BNP Paribas Knock-Out DAX
3,17 EUR +1,28 % (+0,04)
BNP Paribas Knock-Out DAX
WKN PN9695 | ISIN DE000PN96956 | Zertifikat
12.06.24 12:05
Bid: 3,18 EUR
Size: 250.000
|
Ask: 3,19 EUR
Size: 250.000
3,17 EUR
+1,28 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:56 | 0 | 3,17 |
| 11:07:01 | 0 | 3,17 |
| 10:15:26 | 0 | 3,20 |
| 10:06:54 | 0 | 3,19 |
| 09:04:19 | 0 | 3,16 |
| 08:03:17 | 0 | 3,17 |
| 11.06.24 21:04:42 | 0 | 3,13 |
| 11.06.24 20:04:35 | 0 | 3,11 |
| 11.06.24 19:04:02 | 0 | 3,10 |
| 11.06.24 18:02:51 | 0 | 3,08 |
| 11.06.24 17:03:57 | 0 | 3,10 |
| 11.06.24 16:07:19 | 0 | 3,07 |
| 11.06.24 15:30:18 | 0 | 3,10 |
| 11.06.24 15:00:49 | 0 | 3,07 |
| 11.06.24 14:07:24 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:06:38 | 0 | 3,08 |
| 11.06.24 12:06:08 | 0 | 3,10 |
| 11.06.24 11:07:22 | 0 | 3,21 |
| 11.06.24 10:12:25 | 0 | 3,22 |
| 11.06.24 10:07:05 | 0 | 3,21 |
| 11.06.24 09:04:36 | 0 | 3,25 |
| 11.06.24 08:03:25 | 0 | 3,25 |
| 10.06.24 21:03:53 | 0 | 3,25 |
| 10.06.24 20:03:30 | 0 | 3,23 |
| 10.06.24 19:03:40 | 0 | 3,21 |
| 10.06.24 18:02:40 | 0 | 3,21 |
| 10.06.24 17:03:34 | 0 | 3,17 |
| 10.06.24 16:06:52 | 0 | 3,16 |
| 10.06.24 15:30:02 | 0 | 3,14 |
| 10.06.24 15:00:50 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:06:39 | 0 | 3,18 |
| 10.06.24 13:04:43 | 0 | 3,15 |
| 10.06.24 12:03:55 | 0 | 3,11 |
| 10.06.24 11:05:45 | 0 | 3,12 |
| 10.06.24 10:09:52 | 0 | 3,15 |
| 10.06.24 10:05:40 | 0 | 3,17 |
| 10.06.24 09:04:22 | 0 | 3,15 |
| 10.06.24 08:03:23 | 0 | 3,20 |
| 07.06.24 21:04:48 | 0 | 3,29 |
| 07.06.24 20:04:33 | 0 | 3,29 |
| 07.06.24 19:03:30 | 0 | 3,31 |
| 07.06.24 18:02:57 | 0 | 3,29 |
| 07.06.24 17:03:25 | 0 | 3,30 |
| 07.06.24 16:03:31 | 0 | 3,28 |
| 07.06.24 15:29:50 | 0 | 3,24 |