BNP Paribas Knock-Out DAX
33,120 EUR +7,18 % (+2,220)
BNP Paribas Knock-Out DAX
WKN PN9686 | ISIN DE000PN96865 | Zertifikat
12.06.24 21:50
Bid: 33,300 EUR
Size: 13.500
|
Ask: 33,310 EUR
Size: 13.500
33,120 EUR
+7,18 %
(+2,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:50:14 | 0 | 33,120 |
| 12.06.24 21:40:24 | 0 | 33,020 |
| 12.06.24 21:00:19 | 0 | 33,430 |
| 12.06.24 20:50:16 | 0 | 33,280 |
| 12.06.24 20:20:30 | 0 | 33,470 |
| 12.06.24 19:50:15 | 0 | 33,520 |
| 12.06.24 19:20:36 | 0 | 33,610 |
| 12.06.24 18:50:13 | 0 | 33,500 |
| 12.06.24 18:20:46 | 0 | 33,520 |
| 12.06.24 17:50:13 | 0 | 33,370 |
| 12.06.24 17:20:52 | 0 | 33,470 |
| 12.06.24 16:50:15 | 0 | 33,440 |
| 12.06.24 16:20:27 | 0 | 33,550 |
| 12.06.24 15:50:12 | 0 | 33,530 |
| 12.06.24 15:20:27 | 0 | 33,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:50:12 | 0 | 32,910 |
| 12.06.24 14:20:47 | 0 | 32,130 |
| 12.06.24 13:50:13 | 0 | 31,980 |
| 12.06.24 13:20:41 | 0 | 31,770 |
| 12.06.24 12:50:12 | 0 | 31,720 |
| 12.06.24 12:20:39 | 0 | 31,880 |
| 12.06.24 11:50:13 | 0 | 31,710 |
| 12.06.24 11:20:44 | 0 | 31,590 |
| 12.06.24 10:50:16 | 0 | 31,830 |
| 12.06.24 10:20:28 | 0 | 31,860 |
| 12.06.24 09:50:14 | 0 | 31,940 |
| 12.06.24 09:20:39 | 0 | 31,790 |
| 12.06.24 08:50:13 | 0 | 31,780 |
| 12.06.24 08:20:30 | 0 | 31,820 |
| 11.06.24 21:50:20 | 0 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:40:22 | 0 | 31,080 |
| 11.06.24 21:00:17 | 0 | 31,290 |
| 11.06.24 20:50:20 | 0 | 31,240 |
| 11.06.24 20:20:30 | 0 | 31,240 |
| 11.06.24 19:50:21 | 0 | 31,080 |
| 11.06.24 19:20:37 | 0 | 31,020 |
| 11.06.24 18:50:20 | 0 | 30,880 |
| 11.06.24 18:20:44 | 0 | 30,720 |
| 11.06.24 17:50:18 | 0 | 30,680 |
| 11.06.24 17:20:55 | 0 | 30,970 |
| 11.06.24 16:50:15 | 0 | 31,070 |
| 11.06.24 16:20:27 | 0 | 30,710 |
| 11.06.24 15:50:15 | 0 | 30,080 |
| 11.06.24 15:20:30 | 0 | 31,050 |
| 11.06.24 14:50:15 | 0 | 30,890 |