BNP Paribas Knock-Out DAX
33,49 EUR +6,93 % (+2,17)
BNP Paribas Knock-Out DAX
WKN PN9686 | ISIN DE000PN96865 | Zertifikat
12.06.24 21:03
Bid: -
|
Ask: -
33,49 EUR
+6,93 %
(+2,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:03:11 | 0 | 33,49 |
12.06.24 20:03:14 | 0 | 33,30 |
12.06.24 19:02:58 | 0 | 33,55 |
12.06.24 18:02:37 | 0 | 33,45 |
12.06.24 17:03:10 | 0 | 33,46 |
12.06.24 16:05:08 | 0 | 33,47 |
12.06.24 15:31:07 | 0 | 32,99 |
12.06.24 15:01:17 | 0 | 32,93 |
12.06.24 14:07:33 | 0 | 32,07 |
12.06.24 13:05:43 | 0 | 31,85 |
12.06.24 12:05:56 | 0 | 31,65 |
12.06.24 11:07:01 | 0 | 31,65 |
12.06.24 10:15:26 | 0 | 31,96 |
12.06.24 10:06:54 | 0 | 31,86 |
12.06.24 09:04:19 | 0 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:03:17 | 0 | 31,67 |
11.06.24 21:04:44 | 0 | 31,32 |
11.06.24 20:04:35 | 0 | 31,13 |
11.06.24 19:04:02 | 0 | 30,96 |
11.06.24 18:02:51 | 0 | 30,76 |
11.06.24 17:03:57 | 0 | 30,99 |
11.06.24 16:07:19 | 0 | 30,71 |
11.06.24 15:30:18 | 0 | 31,00 |
11.06.24 15:00:49 | 0 | 30,73 |
11.06.24 14:07:24 | 0 | 30,82 |
11.06.24 13:06:38 | 0 | 30,84 |
11.06.24 12:06:08 | 0 | 30,95 |
11.06.24 11:07:22 | 0 | 32,06 |
11.06.24 10:12:25 | 0 | 32,21 |
11.06.24 10:07:05 | 0 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:04:36 | 0 | 32,48 |
11.06.24 08:03:25 | 0 | 32,45 |
10.06.24 21:03:53 | 0 | 32,44 |
10.06.24 20:03:30 | 0 | 32,23 |
10.06.24 19:03:40 | 0 | 32,07 |
10.06.24 18:02:40 | 0 | 32,10 |
10.06.24 17:03:34 | 0 | 31,66 |
10.06.24 16:06:52 | 0 | 31,63 |
10.06.24 15:30:02 | 0 | 31,44 |
10.06.24 15:00:50 | 0 | 31,58 |
10.06.24 14:06:39 | 0 | 31,84 |
10.06.24 13:04:43 | 0 | 31,53 |
10.06.24 12:03:55 | 0 | 31,04 |
10.06.24 11:05:45 | 0 | 31,21 |
10.06.24 10:09:52 | 0 | 31,49 |