BNP Paribas Knock-Out DAX
35,500 EUR -4,34 % (-1,610)
BNP Paribas Knock-Out DAX
WKN PN9686 | ISIN DE000PN96865 | Zertifikat
16.05.24 17:20
Bid: 35,600 EUR
Size: 12.500
|
Ask: 35,610 EUR
Size: 12.500
35,500 EUR
-4,34 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:46 | 0 | 35,500 |
| 16:50:21 | 0 | 35,740 |
| 16:20:26 | 0 | 35,760 |
| 15:50:17 | 0 | 35,540 |
| 15:20:27 | 0 | 36,000 |
| 14:50:20 | 0 | 36,080 |
| 14:20:43 | 0 | 36,410 |
| 13:50:22 | 0 | 36,580 |
| 13:20:38 | 0 | 36,510 |
| 12:50:17 | 0 | 36,580 |
| 12:20:44 | 0 | 36,530 |
| 11:50:17 | 0 | 36,430 |
| 11:20:40 | 0 | 36,580 |
| 10:50:18 | 0 | 36,620 |
| 10:20:20 | 0 | 36,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:20 | 0 | 36,830 |
| 09:20:33 | 0 | 36,990 |
| 08:50:21 | 0 | 36,920 |
| 08:20:31 | 0 | 36,940 |
| 15.05.24 21:50:21 | 0 | 37,110 |
| 15.05.24 21:40:21 | 0 | 37,130 |
| 15.05.24 21:00:15 | 0 | 37,010 |
| 15.05.24 20:50:20 | 0 | 37,010 |
| 15.05.24 20:20:29 | 0 | 37,090 |
| 15.05.24 19:50:21 | 0 | 37,040 |
| 15.05.24 19:20:33 | 0 | 37,130 |
| 15.05.24 18:50:16 | 0 | 37,140 |
| 15.05.24 18:20:45 | 0 | 37,160 |
| 15.05.24 17:50:21 | 0 | 37,130 |
| 15.05.24 17:20:52 | 0 | 37,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:21 | 0 | 37,030 |
| 15.05.24 16:20:30 | 0 | 36,840 |
| 15.05.24 15:50:22 | 0 | 36,890 |
| 15.05.24 15:20:25 | 0 | 36,770 |
| 15.05.24 14:50:21 | 0 | 37,070 |
| 15.05.24 14:20:41 | 0 | 36,380 |
| 15.05.24 13:50:18 | 0 | 36,420 |
| 15.05.24 13:20:44 | 0 | 36,370 |
| 15.05.24 12:50:21 | 0 | 36,420 |
| 15.05.24 12:20:42 | 0 | 36,460 |
| 15.05.24 11:50:20 | 0 | 36,570 |
| 15.05.24 11:20:41 | 0 | 36,630 |
| 15.05.24 10:50:21 | 0 | 36,540 |
| 15.05.24 10:20:25 | 0 | 36,370 |
| 15.05.24 09:50:21 | 0 | 35,970 |