BNP Paribas Knock-Out DAX
33,770 EUR +0,03 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PN96PH | ISIN DE000PN96PH7 | Zertifikat
06.06.24 18:50
Bid: 33,760 EUR
Size: 13.000
|
Ask: 33,770 EUR
Size: 13.000
33,770 EUR
+0,03 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:24 | 0 | 33,770 |
| 18:20:57 | 0 | 33,850 |
| 17:50:23 | 0 | 33,940 |
| 17:20:57 | 0 | 33,910 |
| 16:50:22 | 0 | 33,870 |
| 16:20:33 | 0 | 33,940 |
| 15:50:22 | 0 | 34,000 |
| 15:20:37 | 0 | 33,930 |
| 14:50:24 | 0 | 33,780 |
| 14:20:52 | 0 | 34,340 |
| 13:50:25 | 0 | 34,470 |
| 13:20:53 | 0 | 34,630 |
| 12:50:25 | 0 | 34,510 |
| 12:20:53 | 0 | 34,380 |
| 11:50:23 | 0 | 34,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:46 | 0 | 34,740 |
| 10:50:26 | 0 | 34,750 |
| 10:20:39 | 0 | 35,160 |
| 09:50:20 | 0 | 34,720 |
| 09:20:44 | 0 | 34,720 |
| 08:50:24 | 0 | 33,860 |
| 08:20:41 | 0 | 33,700 |
| 05.06.24 21:50:23 | 0 | 33,760 |
| 05.06.24 21:40:26 | 0 | 33,750 |
| 05.06.24 21:00:16 | 0 | 33,720 |
| 05.06.24 20:50:25 | 0 | 33,730 |
| 05.06.24 20:20:42 | 0 | 33,490 |
| 05.06.24 19:50:24 | 0 | 33,470 |
| 05.06.24 19:20:45 | 0 | 33,330 |
| 05.06.24 18:50:23 | 0 | 33,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:20:55 | 0 | 33,330 |
| 05.06.24 17:50:23 | 0 | 33,460 |
| 05.06.24 17:21:05 | 0 | 33,220 |
| 05.06.24 16:50:24 | 0 | 32,950 |
| 05.06.24 16:20:32 | 0 | 32,900 |
| 05.06.24 15:50:27 | 0 | 32,980 |
| 05.06.24 15:20:28 | 0 | 33,640 |
| 05.06.24 14:50:22 | 0 | 33,610 |
| 05.06.24 14:20:52 | 0 | 33,420 |
| 05.06.24 13:50:26 | 0 | 33,490 |
| 05.06.24 13:20:54 | 0 | 33,100 |
| 05.06.24 12:50:25 | 0 | 33,080 |
| 05.06.24 12:20:49 | 0 | 32,920 |
| 05.06.24 11:50:20 | 0 | 32,640 |
| 05.06.24 11:20:53 | 0 | 32,570 |