BNP Paribas Knock-Out DAX
35,960 EUR -1,37 % (-0,500)
BNP Paribas Knock-Out DAX
WKN PN96PH | ISIN DE000PN96PH7 | Zertifikat
13.05.24 12:20
Bid: 35,990 EUR
Size: 25.000
|
Ask: 36,000 EUR
Size: 25.000
35,960 EUR
-1,37 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:54 | 0 | 35,960 |
| 11:50:24 | 0 | 36,020 |
| 11:20:52 | 0 | 36,030 |
| 10:50:23 | 0 | 36,050 |
| 10:20:33 | 0 | 36,100 |
| 09:50:22 | 0 | 36,300 |
| 09:20:42 | 0 | 36,400 |
| 08:50:24 | 0 | 36,480 |
| 08:20:42 | 0 | 36,490 |
| 10.05.24 21:50:25 | 0 | 36,460 |
| 10.05.24 21:40:29 | 0 | 36,540 |
| 10.05.24 21:00:17 | 0 | 36,450 |
| 10.05.24 20:50:27 | 0 | 36,450 |
| 10.05.24 20:20:45 | 0 | 36,460 |
| 10.05.24 19:50:24 | 0 | 36,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:51 | 0 | 36,400 |
| 10.05.24 18:50:23 | 0 | 36,440 |
| 10.05.24 18:21:02 | 0 | 36,420 |
| 10.05.24 17:50:31 | 0 | 36,390 |
| 10.05.24 17:21:02 | 0 | 36,410 |
| 10.05.24 16:50:25 | 0 | 36,560 |
| 10.05.24 16:20:38 | 0 | 36,430 |
| 10.05.24 15:50:23 | 0 | 36,500 |
| 10.05.24 15:20:36 | 0 | 36,540 |
| 10.05.24 14:50:22 | 0 | 36,620 |
| 10.05.24 14:20:57 | 0 | 36,720 |
| 10.05.24 13:50:27 | 0 | 36,760 |
| 10.05.24 13:20:54 | 0 | 36,450 |
| 10.05.24 12:50:24 | 0 | 36,760 |
| 10.05.24 12:20:53 | 0 | 36,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:50:27 | 0 | 37,000 |
| 10.05.24 11:21:00 | 0 | 37,120 |
| 10.05.24 10:50:24 | 0 | 36,980 |
| 10.05.24 10:20:35 | 0 | 36,780 |
| 10.05.24 09:50:26 | 0 | 36,620 |
| 10.05.24 09:20:41 | 0 | 36,330 |
| 10.05.24 08:50:23 | 0 | 36,230 |
| 10.05.24 08:20:45 | 0 | 36,060 |
| 09.05.24 21:50:25 | 0 | 35,890 |
| 09.05.24 21:40:27 | 0 | 35,850 |
| 09.05.24 21:00:16 | 0 | 35,930 |
| 09.05.24 20:50:23 | 0 | 35,890 |
| 09.05.24 20:20:35 | 0 | 35,770 |
| 09.05.24 19:50:26 | 0 | 35,730 |
| 09.05.24 19:20:46 | 0 | 35,600 |