BNP Paribas Knock-Out DAX
33,87 EUR +0,36 % (+0,12)
BNP Paribas Knock-Out DAX
WKN PN96PH | ISIN DE000PN96PH7 | Zertifikat
06.06.24 18:02
Bid: 33,88 EUR
Size: 13.000
|
Ask: 33,89 EUR
Size: 13.000
33,87 EUR
+0,36 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:57 | 0 | 33,87 |
| 17:04:36 | 0 | 33,78 |
| 16:07:47 | 0 | 33,81 |
| 15:33:20 | 0 | 33,92 |
| 15:01:51 | 0 | 34,08 |
| 14:07:23 | 0 | 34,58 |
| 13:05:23 | 0 | 34,63 |
| 12:05:09 | 0 | 34,41 |
| 11:07:00 | 0 | 34,72 |
| 10:08:37 | 0 | 35,18 |
| 10:06:13 | 0 | 35,22 |
| 09:04:44 | 0 | 34,24 |
| 08:02:59 | 0 | 33,75 |
| 05.06.24 21:04:43 | 0 | 33,75 |
| 05.06.24 20:04:35 | 0 | 33,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:03:40 | 0 | 33,42 |
| 05.06.24 18:02:52 | 0 | 33,43 |
| 05.06.24 17:04:04 | 0 | 33,11 |
| 05.06.24 16:06:28 | 0 | 32,93 |
| 05.06.24 15:31:02 | 0 | 33,45 |
| 05.06.24 15:01:04 | 0 | 33,64 |
| 05.06.24 14:06:56 | 0 | 33,53 |
| 05.06.24 13:05:58 | 0 | 33,04 |
| 05.06.24 12:05:36 | 0 | 32,73 |
| 05.06.24 11:06:15 | 0 | 32,61 |
| 05.06.24 10:12:42 | 0 | 32,59 |
| 05.06.24 10:06:41 | 0 | 32,67 |
| 05.06.24 09:04:36 | 0 | 32,67 |
| 05.06.24 08:02:57 | 0 | 32,69 |
| 04.06.24 21:04:53 | 0 | 31,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:03:58 | 0 | 31,88 |
| 04.06.24 19:03:46 | 0 | 31,71 |
| 04.06.24 18:02:51 | 0 | 31,40 |
| 04.06.24 17:09:03 | 0 | 31,88 |
| 04.06.24 16:09:36 | 0 | 32,68 |
| 04.06.24 15:30:56 | 0 | 32,60 |
| 04.06.24 15:01:09 | 0 | 32,54 |
| 04.06.24 14:07:07 | 0 | 32,26 |
| 04.06.24 13:04:50 | 0 | 31,62 |
| 04.06.24 12:03:20 | 0 | 31,35 |
| 04.06.24 11:06:33 | 0 | 31,67 |
| 04.06.24 10:15:44 | 0 | 32,60 |
| 04.06.24 10:07:04 | 0 | 32,77 |
| 04.06.24 09:04:48 | 0 | 33,06 |
| 04.06.24 08:03:01 | 0 | 33,09 |