UBS Knock-Out DAX
WKN UL83ZN | ISIN DE000UL83ZN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:32:13 | 0 | 42,110 |
21.05.24 17:36:16 | 0 | 42,020 |
21.05.24 16:42:58 | 0 | 41,860 |
21.05.24 16:13:24 | 0 | 41,710 |
21.05.24 15:46:22 | 0 | 41,630 |
21.05.24 15:30:30 | 0 | 41,680 |
21.05.24 14:34:13 | 0 | 41,400 |
21.05.24 13:48:33 | 0 | 41,480 |
21.05.24 12:59:27 | 0 | 41,660 |
21.05.24 12:09:00 | 0 | 41,420 |
21.05.24 11:38:34 | 0 | 41,490 |
21.05.24 11:14:35 | 0 | 41,690 |
21.05.24 10:20:45 | 0 | 41,900 |
21.05.24 09:50:51 | 0 | 42,140 |
21.05.24 09:24:48 | 0 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:22:49 | 0 | 42,220 |
20.05.24 19:36:09 | 0 | 42,300 |
20.05.24 18:44:57 | 0 | 42,510 |
20.05.24 17:53:46 | 0 | 42,440 |
20.05.24 17:44:57 | 0 | 42,470 |
20.05.24 16:43:35 | 0 | 42,460 |
20.05.24 15:58:14 | 0 | 42,510 |
20.05.24 15:05:50 | 0 | 42,630 |
20.05.24 15:02:15 | 0 | 42,740 |
20.05.24 14:08:14 | 0 | 42,790 |
20.05.24 13:08:44 | 0 | 42,690 |
20.05.24 12:11:13 | 0 | 42,570 |
20.05.24 11:17:26 | 0 | 42,390 |
20.05.24 10:25:22 | 0 | 42,340 |
20.05.24 09:24:16 | 0 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:19:22 | 0 | 42,320 |
17.05.24 19:30:05 | 0 | 42,190 |
17.05.24 19:13:41 | 0 | 42,220 |
17.05.24 18:24:58 | 0 | 42,090 |
17.05.24 17:34:03 | 0 | 41,890 |
17.05.24 16:55:16 | 0 | 42,040 |
17.05.24 16:41:05 | 0 | 42,060 |
17.05.24 15:49:03 | 0 | 41,930 |
17.05.24 15:32:39 | 0 | 41,820 |
17.05.24 14:38:52 | 0 | 41,710 |
17.05.24 13:49:35 | 0 | 41,620 |
17.05.24 12:59:43 | 0 | 41,590 |
17.05.24 12:11:30 | 0 | 41,580 |
17.05.24 11:13:17 | 0 | 41,780 |
17.05.24 10:24:18 | 0 | 41,430 |