UBS Knock-Out DAX
WKN UL83ZN | ISIN DE000UL83ZN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:45:11 | 0 | 40,110 |
29.05.24 11:04:46 | 0 | 40,430 |
29.05.24 10:19:19 | 0 | 40,440 |
29.05.24 09:31:43 | 0 | 40,490 |
29.05.24 09:25:37 | 0 | 40,870 |
29.05.24 08:25:03 | 0 | 40,740 |
28.05.24 19:33:03 | 0 | 41,310 |
28.05.24 18:33:08 | 0 | 41,390 |
28.05.24 17:32:41 | 0 | 41,470 |
28.05.24 16:36:01 | 0 | 41,070 |
28.05.24 15:55:20 | 0 | 41,390 |
28.05.24 14:52:42 | 0 | 41,780 |
28.05.24 13:52:48 | 0 | 42,220 |
28.05.24 12:54:24 | 0 | 42,300 |
28.05.24 12:07:01 | 0 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:02:01 | 0 | 42,650 |
28.05.24 11:11:26 | 0 | 42,930 |
28.05.24 10:24:20 | 0 | 42,780 |
28.05.24 10:19:55 | 0 | 42,730 |
28.05.24 09:33:11 | 0 | 42,830 |
28.05.24 09:05:55 | 0 | 42,890 |
27.05.24 19:30:59 | 0 | 42,570 |
27.05.24 18:30:27 | 0 | 42,560 |
27.05.24 17:30:53 | 0 | 42,230 |
27.05.24 16:53:34 | 0 | 42,210 |
27.05.24 16:41:48 | 0 | 42,110 |
27.05.24 15:59:33 | 0 | 42,050 |
27.05.24 15:02:21 | 0 | 42,180 |
27.05.24 14:47:14 | 0 | 42,040 |
27.05.24 14:00:27 | 0 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:07:11 | 0 | 41,780 |
27.05.24 12:08:51 | 0 | 41,750 |
27.05.24 11:08:50 | 0 | 41,910 |
27.05.24 10:43:56 | 0 | 41,850 |
27.05.24 10:20:12 | 0 | 41,800 |
27.05.24 09:50:17 | 0 | 41,740 |
27.05.24 09:32:56 | 0 | 41,980 |
24.05.24 19:33:13 | 0 | 41,540 |
24.05.24 19:09:10 | 0 | 41,480 |
24.05.24 18:14:18 | 0 | 41,600 |
24.05.24 17:18:05 | 0 | 41,660 |
24.05.24 16:45:44 | 0 | 41,020 |
24.05.24 16:31:58 | 0 | 41,020 |
24.05.24 15:57:09 | 0 | 40,720 |
24.05.24 15:47:05 | 0 | 40,850 |