UBS Knock-Out DAX
WKN UL83ZN | ISIN DE000UL83ZN6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:34:21 | 0 | 39,450 |
| 31.05.24 19:17:03 | 0 | 39,420 |
| 31.05.24 18:27:53 | 0 | 39,140 |
| 31.05.24 17:42:26 | 0 | 39,410 |
| 31.05.24 16:41:16 | 0 | 38,930 |
| 31.05.24 16:21:57 | 0 | 39,000 |
| 31.05.24 15:52:38 | 0 | 39,630 |
| 31.05.24 15:38:18 | 0 | 39,670 |
| 31.05.24 14:41:10 | 0 | 39,720 |
| 31.05.24 13:45:44 | 0 | 39,230 |
| 31.05.24 12:54:24 | 0 | 39,140 |
| 31.05.24 12:08:52 | 0 | 39,160 |
| 31.05.24 11:11:36 | 0 | 39,220 |
| 31.05.24 10:13:51 | 0 | 39,380 |
| 31.05.24 09:22:54 | 0 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:43:07 | 0 | 39,200 |
| 30.05.24 19:29:10 | 0 | 39,710 |
| 30.05.24 19:09:34 | 0 | 39,800 |
| 30.05.24 18:24:30 | 0 | 39,640 |
| 30.05.24 17:26:55 | 0 | 39,590 |
| 30.05.24 16:35:28 | 0 | 39,290 |
| 30.05.24 15:54:55 | 0 | 39,560 |
| 30.05.24 15:30:18 | 0 | 39,540 |
| 30.05.24 14:47:32 | 0 | 39,420 |
| 30.05.24 14:34:17 | 0 | 39,430 |
| 30.05.24 13:48:48 | 0 | 39,240 |
| 30.05.24 12:56:46 | 0 | 39,170 |
| 30.05.24 12:05:35 | 0 | 39,090 |
| 30.05.24 11:37:05 | 0 | 39,310 |
| 30.05.24 11:10:19 | 0 | 39,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:54 | 0 | 39,260 |
| 30.05.24 10:06:24 | 0 | 39,130 |
| 30.05.24 09:22:09 | 0 | 38,780 |
| 30.05.24 09:19:17 | 0 | 38,700 |
| 29.05.24 19:31:30 | 0 | 39,610 |
| 29.05.24 19:06:16 | 0 | 39,590 |
| 29.05.24 18:18:58 | 0 | 39,490 |
| 29.05.24 17:27:46 | 0 | 39,410 |
| 29.05.24 16:31:55 | 0 | 39,580 |
| 29.05.24 15:56:54 | 0 | 39,570 |
| 29.05.24 15:38:43 | 0 | 39,000 |
| 29.05.24 14:40:30 | 0 | 39,140 |
| 29.05.24 13:42:23 | 0 | 39,850 |
| 29.05.24 12:55:58 | 0 | 40,200 |
| 29.05.24 12:03:16 | 0 | 40,110 |