UBS Knock-Out DAX
WKN UL8XDM | ISIN DE000UL8XDM4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:19:06 | 0 | 42,440 |
21.05.24 18:32:32 | 0 | 42,510 |
21.05.24 17:33:32 | 0 | 42,370 |
21.05.24 16:32:19 | 0 | 42,240 |
21.05.24 16:05:46 | 0 | 42,170 |
21.05.24 15:48:50 | 0 | 42,100 |
21.05.24 15:38:53 | 0 | 42,070 |
21.05.24 14:46:34 | 0 | 41,900 |
21.05.24 13:47:38 | 0 | 41,890 |
21.05.24 13:01:22 | 0 | 42,070 |
21.05.24 12:01:53 | 0 | 41,710 |
21.05.24 11:36:48 | 0 | 41,960 |
21.05.24 11:08:05 | 0 | 42,060 |
21.05.24 10:21:03 | 0 | 42,310 |
21.05.24 10:03:41 | 0 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:20:28 | 0 | 42,650 |
21.05.24 08:28:02 | 0 | 42,670 |
20.05.24 19:27:02 | 0 | 42,760 |
20.05.24 19:19:04 | 0 | 42,850 |
20.05.24 18:32:07 | 0 | 42,840 |
20.05.24 17:53:06 | 0 | 42,860 |
20.05.24 17:40:43 | 0 | 42,940 |
20.05.24 16:45:06 | 0 | 42,840 |
20.05.24 15:52:02 | 0 | 42,970 |
20.05.24 15:00:25 | 0 | 43,120 |
20.05.24 14:48:07 | 0 | 43,110 |
20.05.24 14:00:52 | 0 | 43,220 |
20.05.24 13:02:15 | 0 | 43,060 |
20.05.24 12:15:19 | 0 | 42,960 |
20.05.24 11:14:15 | 0 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:14:23 | 0 | 42,900 |
20.05.24 09:33:42 | 0 | 42,780 |
20.05.24 09:20:15 | 0 | 42,770 |
17.05.24 19:40:48 | 0 | 42,620 |
17.05.24 18:32:33 | 0 | 42,550 |
17.05.24 17:33:04 | 0 | 42,340 |
17.05.24 16:52:57 | 0 | 42,450 |
17.05.24 16:44:47 | 0 | 42,470 |
17.05.24 15:54:53 | 0 | 42,350 |
17.05.24 14:42:57 | 0 | 42,140 |
17.05.24 13:41:59 | 0 | 42,160 |
17.05.24 12:55:22 | 0 | 41,930 |
17.05.24 11:56:04 | 0 | 42,090 |
17.05.24 11:07:24 | 0 | 42,140 |
17.05.24 10:18:51 | 0 | 41,900 |