UBS Knock-Out DAX
WKN UL8XDM | ISIN DE000UL8XDM4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:35:28 | 0 | 39,860 |
31.05.24 19:09:43 | 0 | 39,790 |
31.05.24 18:22:06 | 0 | 39,560 |
31.05.24 17:34:20 | 0 | 39,670 |
31.05.24 16:42:15 | 0 | 39,340 |
31.05.24 16:31:08 | 0 | 39,170 |
31.05.24 15:52:53 | 0 | 40,050 |
31.05.24 15:30:56 | 0 | 39,910 |
31.05.24 14:41:24 | 0 | 40,150 |
31.05.24 13:54:11 | 0 | 39,610 |
31.05.24 12:59:52 | 0 | 39,780 |
31.05.24 12:03:10 | 0 | 39,610 |
31.05.24 11:07:32 | 0 | 39,490 |
31.05.24 10:18:27 | 0 | 39,800 |
31.05.24 09:35:23 | 0 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:47:00 | 0 | 39,670 |
30.05.24 19:39:41 | 0 | 40,100 |
30.05.24 19:08:20 | 0 | 40,210 |
30.05.24 18:14:02 | 0 | 40,040 |
30.05.24 17:21:22 | 0 | 39,920 |
30.05.24 16:31:10 | 0 | 39,840 |
30.05.24 15:49:17 | 0 | 39,970 |
30.05.24 15:18:24 | 0 | 39,850 |
30.05.24 14:45:17 | 0 | 39,820 |
30.05.24 14:23:51 | 0 | 39,660 |
30.05.24 13:38:16 | 0 | 39,540 |
30.05.24 12:42:18 | 0 | 39,610 |
30.05.24 11:47:03 | 0 | 39,540 |
30.05.24 11:35:29 | 0 | 39,650 |
30.05.24 11:00:36 | 0 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:14:38 | 0 | 39,630 |
30.05.24 10:13:40 | 0 | 39,630 |
30.05.24 09:27:59 | 0 | 39,190 |
30.05.24 09:26:54 | 0 | 39,100 |
29.05.24 19:32:26 | 0 | 40,020 |
29.05.24 19:07:47 | 0 | 39,940 |
29.05.24 18:08:17 | 0 | 39,830 |
29.05.24 17:18:25 | 0 | 39,730 |
29.05.24 16:32:30 | 0 | 39,960 |
29.05.24 15:48:07 | 0 | 39,690 |
29.05.24 15:34:08 | 0 | 39,410 |
29.05.24 14:36:57 | 0 | 39,600 |
29.05.24 13:43:05 | 0 | 40,280 |
29.05.24 12:53:03 | 0 | 40,610 |
29.05.24 11:58:15 | 0 | 40,630 |