UBS Knock-Out DAX
WKN UL8XDM | ISIN DE000UL8XDM4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:48 | 0 | 42,620 |
18:32:33 | 0 | 42,550 |
17:33:04 | 0 | 42,340 |
16:52:57 | 0 | 42,450 |
16:44:47 | 0 | 42,470 |
15:54:53 | 0 | 42,350 |
14:42:57 | 0 | 42,140 |
13:41:59 | 0 | 42,160 |
12:55:22 | 0 | 41,930 |
11:56:04 | 0 | 42,090 |
11:07:24 | 0 | 42,140 |
10:18:51 | 0 | 41,900 |
09:29:44 | 0 | 42,130 |
08:23:03 | 0 | 42,350 |
16.05.24 19:27:38 | 0 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:10:44 | 0 | 42,670 |
16.05.24 18:25:07 | 0 | 42,790 |
16.05.24 17:26:56 | 0 | 42,680 |
16.05.24 16:38:45 | 0 | 42,900 |
16.05.24 15:57:32 | 0 | 42,850 |
16.05.24 15:34:02 | 0 | 43,290 |
16.05.24 14:38:06 | 0 | 43,360 |
16.05.24 13:52:17 | 0 | 43,820 |
16.05.24 12:52:13 | 0 | 43,850 |
16.05.24 11:58:05 | 0 | 43,680 |
16.05.24 11:32:23 | 0 | 43,670 |
16.05.24 11:11:20 | 0 | 43,720 |
16.05.24 10:15:20 | 0 | 43,860 |
16.05.24 09:22:50 | 0 | 44,150 |
16.05.24 08:55:12 | 0 | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:30:56 | 0 | 44,330 |
15.05.24 19:01:27 | 0 | 44,380 |
15.05.24 18:12:42 | 0 | 44,320 |
15.05.24 17:25:14 | 0 | 44,330 |
15.05.24 16:32:02 | 0 | 43,970 |
15.05.24 15:55:29 | 0 | 44,170 |
15.05.24 15:27:53 | 0 | 43,920 |
15.05.24 14:57:47 | 0 | 43,990 |
15.05.24 14:38:38 | 0 | 44,130 |
15.05.24 13:53:25 | 0 | 43,630 |
15.05.24 13:04:40 | 0 | 43,610 |
15.05.24 12:07:18 | 0 | 43,680 |
15.05.24 11:09:06 | 0 | 43,940 |
15.05.24 10:11:25 | 0 | 43,500 |
15.05.24 10:09:38 | 0 | 43,500 |