UBS Knock-Out DAX
WKN UL8QRN | ISIN DE000UL8QRN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:21:35 | 0 | 39,690 |
21.05.24 16:32:58 | 0 | 39,430 |
21.05.24 16:10:39 | 0 | 39,360 |
21.05.24 15:57:04 | 0 | 39,270 |
21.05.24 14:46:09 | 0 | 39,080 |
21.05.24 13:51:32 | 0 | 39,100 |
21.05.24 12:57:17 | 0 | 39,260 |
21.05.24 12:02:54 | 0 | 38,980 |
21.05.24 11:29:31 | 0 | 39,200 |
21.05.24 11:16:12 | 0 | 39,290 |
21.05.24 10:22:23 | 0 | 39,470 |
21.05.24 09:49:02 | 0 | 39,770 |
21.05.24 09:19:23 | 0 | 39,880 |
21.05.24 08:14:35 | 0 | 39,780 |
20.05.24 19:25:54 | 0 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:11:06 | 0 | 40,010 |
20.05.24 18:26:01 | 0 | 40,000 |
20.05.24 17:54:01 | 0 | 40,030 |
20.05.24 17:29:58 | 0 | 40,120 |
20.05.24 16:31:32 | 0 | 39,960 |
20.05.24 15:51:15 | 0 | 40,130 |
20.05.24 15:01:08 | 0 | 40,300 |
20.05.24 14:47:50 | 0 | 40,290 |
20.05.24 14:09:14 | 0 | 40,400 |
20.05.24 13:20:04 | 0 | 40,260 |
20.05.24 12:21:53 | 0 | 40,100 |
20.05.24 11:21:06 | 0 | 39,940 |
20.05.24 10:26:29 | 0 | 39,930 |
20.05.24 09:33:49 | 0 | 39,930 |
20.05.24 09:21:54 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:29 | 0 | 39,800 |
17.05.24 19:14:41 | 0 | 39,790 |
17.05.24 18:24:12 | 0 | 39,680 |
17.05.24 17:23:56 | 0 | 39,660 |
17.05.24 16:41:10 | 0 | 39,630 |
17.05.24 16:31:54 | 0 | 39,600 |
17.05.24 15:54:08 | 0 | 39,550 |
17.05.24 14:51:49 | 0 | 39,350 |
17.05.24 13:59:04 | 0 | 39,280 |
17.05.24 13:13:22 | 0 | 39,160 |
17.05.24 12:13:50 | 0 | 39,140 |
17.05.24 11:18:34 | 0 | 39,180 |
17.05.24 10:25:34 | 0 | 38,970 |
17.05.24 09:23:42 | 0 | 39,270 |
17.05.24 08:03:32 | 0 | 39,480 |