UBS Knock-Out DAX
WKN UL8QRN | ISIN DE000UL8QRN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:29 | 0 | 40,980 |
12:57:42 | 0 | 41,030 |
12:05:42 | 0 | 40,800 |
11:38:36 | 0 | 40,830 |
11:18:10 | 0 | 40,960 |
10:17:03 | 0 | 41,000 |
09:31:04 | 0 | 41,220 |
08:36:43 | 0 | 41,150 |
15.05.24 19:38:42 | 0 | 41,500 |
15.05.24 19:16:52 | 0 | 41,550 |
15.05.24 18:17:54 | 0 | 41,510 |
15.05.24 17:29:05 | 0 | 41,550 |
15.05.24 16:40:20 | 0 | 41,290 |
15.05.24 15:56:37 | 0 | 41,360 |
15.05.24 15:23:30 | 0 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:49:10 | 0 | 41,460 |
15.05.24 14:24:35 | 0 | 40,810 |
15.05.24 13:39:25 | 0 | 40,900 |
15.05.24 12:44:03 | 0 | 40,830 |
15.05.24 11:55:22 | 0 | 40,890 |
15.05.24 11:04:24 | 0 | 41,030 |
15.05.24 10:17:06 | 0 | 40,770 |
15.05.24 10:05:14 | 0 | 40,660 |
15.05.24 09:31:28 | 0 | 40,360 |
15.05.24 09:22:23 | 0 | 40,470 |
14.05.24 19:41:48 | 0 | 40,090 |
14.05.24 19:05:16 | 0 | 40,050 |
14.05.24 18:13:35 | 0 | 40,080 |
14.05.24 17:43:33 | 0 | 40,010 |
14.05.24 17:24:36 | 0 | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:32:30 | 0 | 40,190 |
14.05.24 15:48:26 | 0 | 40,070 |
14.05.24 15:23:17 | 0 | 40,020 |
14.05.24 14:28:34 | 0 | 39,980 |
14.05.24 13:31:23 | 0 | 39,950 |
14.05.24 12:30:11 | 0 | 39,870 |
14.05.24 11:44:54 | 0 | 40,040 |
14.05.24 11:05:25 | 0 | 39,920 |
14.05.24 10:59:19 | 0 | 39,910 |
14.05.24 10:12:45 | 0 | 39,850 |
14.05.24 09:29:15 | 0 | 40,030 |
14.05.24 09:20:11 | 0 | 40,040 |
14.05.24 08:15:53 | 0 | 40,180 |
13.05.24 19:25:37 | 0 | 40,140 |
13.05.24 18:40:17 | 0 | 40,250 |