UBS Knock-Out DAX
WKN UL8QRN | ISIN DE000UL8QRN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:27 | 0 | 36,59 |
12:23:09 | 0 | 36,35 |
11:09:03 | 0 | 36,11 |
11:08:20 | 0 | 36,14 |
09:59:59 | 0 | 36,47 |
08:27:36 | 0 | 36,33 |
11.06.24 21:19:48 | 0 | 35,66 |
11.06.24 20:18:42 | 0 | 35,75 |
11.06.24 19:14:15 | 0 | 35,51 |
11.06.24 18:21:43 | 0 | 35,19 |
11.06.24 17:33:18 | 0 | 35,38 |
11.06.24 16:20:38 | 0 | 35,25 |
11.06.24 16:19:55 | 0 | 35,19 |
11.06.24 14:52:33 | 0 | 35,29 |
11.06.24 13:27:57 | 0 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:14:28 | 0 | 35,34 |
11.06.24 10:56:45 | 0 | 36,38 |
11.06.24 09:59:31 | 0 | 36,72 |
11.06.24 08:27:29 | 0 | 37,15 |
11.06.24 08:06:39 | 0 | 37,00 |
10.06.24 21:02:08 | 0 | 36,99 |
10.06.24 20:01:47 | 0 | 36,78 |
10.06.24 19:01:50 | 0 | 36,59 |
10.06.24 18:02:22 | 0 | 36,62 |
10.06.24 18:01:36 | 0 | 36,65 |
10.06.24 16:53:01 | 0 | 36,35 |
10.06.24 16:19:58 | 0 | 36,11 |
10.06.24 14:54:54 | 0 | 36,14 |
10.06.24 13:29:13 | 0 | 36,34 |
10.06.24 12:11:48 | 0 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:08:03 | 0 | 35,70 |
10.06.24 10:57:47 | 0 | 35,80 |
10.06.24 10:00:09 | 0 | 36,33 |
10.06.24 08:25:43 | 0 | 36,40 |
10.06.24 08:05:51 | 0 | 36,41 |
07.06.24 21:31:05 | 0 | 37,36 |
07.06.24 20:30:57 | 0 | 37,38 |
07.06.24 19:29:43 | 0 | 37,61 |
07.06.24 18:50:20 | 0 | 37,47 |
07.06.24 18:00:57 | 0 | 37,45 |
07.06.24 16:48:48 | 0 | 37,83 |
07.06.24 15:29:31 | 0 | 36,87 |
07.06.24 15:28:28 | 0 | 36,91 |
07.06.24 13:58:13 | 0 | 36,63 |
07.06.24 12:37:08 | 0 | 36,85 |