Morgan Stanley Knock-Out EUR/USD
19,05 EUR - (-)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM2 | ISIN DE000ME2EM26 | Zertifikat
11.06.24 21:21
Bid: 19,01 EUR
Size: 70.000
|
Ask: 19,02 EUR
Size: 70.000
19,05 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:15:59 | 0 | 19,88 |
24.05.24 09:33:15 | 0 | 19,80 |
23.05.24 21:15:42 | 0 | 19,73 |
23.05.24 20:14:09 | 0 | 19,76 |
23.05.24 19:13:14 | 0 | 19,80 |
23.05.24 17:23:24 | 0 | 19,85 |
23.05.24 15:09:40 | 0 | 20,10 |
23.05.24 12:08:23 | 0 | 20,02 |
23.05.24 09:39:37 | 0 | 19,89 |
22.05.24 21:16:51 | 0 | 19,82 |
22.05.24 20:15:24 | 0 | 19,90 |
22.05.24 19:13:04 | 0 | 20,02 |
22.05.24 17:20:59 | 0 | 19,95 |
22.05.24 14:24:12 | 0 | 19,90 |
22.05.24 11:18:32 | 0 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:31:46 | 0 | 20,06 |
21.05.24 11:17:11 | 0 | 20,23 |
21.05.24 09:35:02 | 0 | 20,17 |
20.05.24 21:22:28 | 0 | 20,17 |
20.05.24 20:24:33 | 0 | 20,18 |
20.05.24 19:22:52 | 0 | 20,21 |
20.05.24 18:54:44 | 0 | 20,19 |
20.05.24 17:23:12 | 0 | 20,17 |
20.05.24 14:13:25 | 0 | 20,14 |
20.05.24 11:18:53 | 0 | 20,23 |
20.05.24 09:34:40 | 0 | 20,24 |
17.05.24 21:18:58 | 0 | 20,30 |
17.05.24 20:18:54 | 0 | 20,29 |
17.05.24 19:14:40 | 0 | 20,28 |
17.05.24 17:28:22 | 0 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:52 | 0 | 20,05 |
17.05.24 12:07:37 | 0 | 20,05 |
17.05.24 09:37:34 | 0 | 20,22 |
16.05.24 21:13:30 | 0 | 20,27 |
16.05.24 20:11:47 | 0 | 20,26 |
16.05.24 19:08:52 | 0 | 20,31 |
16.05.24 17:16:16 | 0 | 20,27 |
16.05.24 14:20:27 | 0 | 20,27 |
16.05.24 11:17:07 | 0 | 20,29 |
16.05.24 09:32:36 | 0 | 20,33 |
15.05.24 21:13:42 | 0 | 20,36 |
15.05.24 20:12:32 | 0 | 20,34 |
15.05.24 19:10:01 | 0 | 20,32 |
15.05.24 17:12:50 | 0 | 20,25 |
15.05.24 14:21:48 | 0 | 20,02 |