Morgan Stanley Knock-Out EUR/USD
20,33 EUR -0,15 % (-0,03)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM2 | ISIN DE000ME2EM26 | Zertifikat
16.05.24 09:32
Bid: 20,32 EUR
Size: 70.000
|
Ask: 20,33 EUR
Size: 70.000
20,33 EUR
-0,15 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:36 | 0 | 20,33 |
| 15.05.24 21:13:42 | 0 | 20,36 |
| 15.05.24 20:12:32 | 0 | 20,34 |
| 15.05.24 19:10:01 | 0 | 20,32 |
| 15.05.24 17:12:50 | 0 | 20,25 |
| 15.05.24 14:21:48 | 0 | 20,02 |
| 15.05.24 12:14:40 | 0 | 19,98 |
| 15.05.24 09:37:19 | 0 | 20,00 |
| 14.05.24 21:12:32 | 0 | 19,94 |
| 14.05.24 20:09:20 | 0 | 19,93 |
| 14.05.24 19:07:48 | 0 | 19,91 |
| 14.05.24 17:13:49 | 0 | 19,95 |
| 14.05.24 14:21:37 | 0 | 19,78 |
| 14.05.24 11:16:59 | 0 | 19,71 |
| 14.05.24 09:29:00 | 0 | 19,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:13:10 | 0 | 19,70 |
| 13.05.24 20:12:51 | 0 | 19,72 |
| 13.05.24 19:09:39 | 0 | 19,72 |
| 13.05.24 17:18:18 | 0 | 19,74 |
| 13.05.24 14:24:54 | 0 | 19,77 |
| 13.05.24 12:07:05 | 0 | 19,68 |
| 13.05.24 09:36:48 | 0 | 19,63 |
| 10.05.24 21:26:51 | 0 | 19,64 |
| 10.05.24 20:27:14 | 0 | 19,62 |
| 10.05.24 19:24:06 | 0 | 19,65 |
| 10.05.24 18:58:24 | 0 | 19,65 |
| 10.05.24 17:09:43 | 0 | 19,56 |
| 10.05.24 14:16:41 | 0 | 19,68 |
| 10.05.24 11:18:20 | 0 | 19,70 |
| 10.05.24 09:35:12 | 0 | 19,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:15:30 | 0 | 19,70 |
| 09.05.24 20:13:58 | 0 | 19,67 |
| 09.05.24 19:12:26 | 0 | 19,68 |
| 09.05.24 17:18:27 | 0 | 19,68 |
| 09.05.24 15:06:35 | 0 | 19,51 |
| 09.05.24 12:57:45 | 0 | 19,36 |
| 09.05.24 11:19:15 | 0 | 19,29 |
| 09.05.24 09:30:04 | 0 | 19,37 |
| 08.05.24 21:08:23 | 0 | 19,45 |
| 08.05.24 20:07:33 | 0 | 19,42 |
| 08.05.24 19:07:07 | 0 | 19,45 |
| 08.05.24 17:08:58 | 0 | 19,47 |
| 08.05.24 14:20:22 | 0 | 19,43 |
| 08.05.24 11:16:00 | 0 | 19,45 |
| 08.05.24 09:31:24 | 0 | 19,42 |