Morgan Stanley Knock-Out EUR/USD
19,88 EUR +0,15 % (+0,03)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM2 | ISIN DE000ME2EM26 | Zertifikat
31.05.24 21:15
Bid: -
|
Ask: -
19,88 EUR
+0,15 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:16:51 | 0 | 19,82 |
| 22.05.24 20:15:24 | 0 | 19,90 |
| 22.05.24 19:13:04 | 0 | 20,02 |
| 22.05.24 17:20:59 | 0 | 19,95 |
| 22.05.24 14:24:12 | 0 | 19,90 |
| 22.05.24 11:18:32 | 0 | 20,01 |
| 22.05.24 09:31:46 | 0 | 20,06 |
| 21.05.24 11:17:11 | 0 | 20,23 |
| 21.05.24 09:35:02 | 0 | 20,17 |
| 20.05.24 21:22:28 | 0 | 20,17 |
| 20.05.24 20:24:33 | 0 | 20,18 |
| 20.05.24 19:22:52 | 0 | 20,21 |
| 20.05.24 18:54:44 | 0 | 20,19 |
| 20.05.24 17:23:12 | 0 | 20,17 |
| 20.05.24 14:13:25 | 0 | 20,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:18:53 | 0 | 20,23 |
| 20.05.24 09:34:40 | 0 | 20,24 |
| 17.05.24 21:18:58 | 0 | 20,30 |
| 17.05.24 20:18:54 | 0 | 20,29 |
| 17.05.24 19:14:40 | 0 | 20,28 |
| 17.05.24 17:28:22 | 0 | 20,27 |
| 17.05.24 14:23:52 | 0 | 20,05 |
| 17.05.24 12:07:37 | 0 | 20,05 |
| 17.05.24 09:37:34 | 0 | 20,22 |
| 16.05.24 21:13:30 | 0 | 20,27 |
| 16.05.24 20:11:47 | 0 | 20,26 |
| 16.05.24 19:08:52 | 0 | 20,31 |
| 16.05.24 17:16:16 | 0 | 20,27 |
| 16.05.24 14:20:27 | 0 | 20,27 |
| 16.05.24 11:17:07 | 0 | 20,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:32:36 | 0 | 20,33 |
| 15.05.24 21:13:42 | 0 | 20,36 |
| 15.05.24 20:12:32 | 0 | 20,34 |
| 15.05.24 19:10:01 | 0 | 20,32 |
| 15.05.24 17:12:50 | 0 | 20,25 |
| 15.05.24 14:21:48 | 0 | 20,02 |
| 15.05.24 12:14:40 | 0 | 19,98 |
| 15.05.24 09:37:19 | 0 | 20,00 |
| 14.05.24 21:12:32 | 0 | 19,94 |
| 14.05.24 20:09:20 | 0 | 19,93 |
| 14.05.24 19:07:48 | 0 | 19,91 |
| 14.05.24 17:13:49 | 0 | 19,95 |
| 14.05.24 14:21:37 | 0 | 19,78 |
| 14.05.24 11:16:59 | 0 | 19,71 |
| 14.05.24 09:29:00 | 0 | 19,70 |