Morgan Stanley Knock-Out EUR/USD
18,21 EUR +0,77 % (+0,14)
Morgan Stanley Knock-Out EUR/USD
WKN ME2EM2 | ISIN DE000ME2EM26 | Zertifikat
31.10.24 21:17
Bid: -
|
Ask: -
18,21 EUR
+0,77 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:07:40 | 0 | 17,86 |
22.10.24 11:13:23 | 0 | 17,93 |
21.10.24 21:08:30 | 0 | 17,82 |
21.10.24 20:06:48 | 0 | 17,85 |
21.10.24 19:06:48 | 0 | 17,89 |
21.10.24 16:13:48 | 0 | 18,08 |
21.10.24 14:09:41 | 0 | 18,14 |
21.10.24 11:13:15 | 0 | 18,15 |
18.10.24 21:17:44 | 0 | 18,24 |
18.10.24 20:15:45 | 0 | 18,24 |
18.10.24 19:12:10 | 0 | 18,26 |
18.10.24 16:28:06 | 0 | 18,23 |
18.10.24 14:14:59 | 0 | 18,15 |
18.10.24 11:13:19 | 0 | 18,10 |
17.10.24 21:21:34 | 0 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:27 | 0 | 17,98 |
17.10.24 19:15:34 | 0 | 17,99 |
17.10.24 17:06:51 | 0 | 18,02 |
17.10.24 12:50:10 | 0 | 18,27 |
17.10.24 11:12:28 | 0 | 18,20 |
16.10.24 21:17:33 | 0 | 18,22 |
16.10.24 20:13:10 | 0 | 18,26 |
16.10.24 19:04:44 | 0 | 18,31 |
16.10.24 14:24:36 | 0 | 18,54 |
16.10.24 11:14:48 | 0 | 18,49 |
15.10.24 21:05:36 | 0 | 18,47 |
15.10.24 19:28:16 | 0 | 18,44 |
15.10.24 18:18:37 | 0 | 18,57 |
15.10.24 14:16:01 | 0 | 18,60 |
15.10.24 11:12:19 | 0 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:50 | 0 | 18,60 |
14.10.24 20:16:28 | 0 | 18,61 |
14.10.24 19:15:01 | 0 | 18,57 |
14.10.24 17:09:13 | 0 | 18,68 |
14.10.24 12:58:07 | 0 | 18,74 |
14.10.24 11:13:53 | 0 | 18,83 |
11.10.24 21:22:43 | 0 | 18,90 |
11.10.24 20:21:38 | 0 | 18,95 |
11.10.24 19:19:33 | 0 | 18,94 |
11.10.24 17:13:35 | 0 | 18,96 |
11.10.24 12:48:29 | 0 | 18,85 |
11.10.24 11:12:25 | 0 | 18,97 |
10.10.24 21:14:06 | 0 | 18,82 |
10.10.24 20:09:34 | 0 | 18,78 |
10.10.24 19:08:48 | 0 | 18,64 |