UBS Knock-Out DAX
WKN UL8R2H | ISIN DE000UL8R2H3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:47:38 | 0 | 40,200 |
24.05.24 14:47:51 | 0 | 40,270 |
24.05.24 13:47:08 | 0 | 40,100 |
24.05.24 13:17:33 | 0 | 40,250 |
24.05.24 12:59:11 | 0 | 40,210 |
24.05.24 12:57:23 | 0 | 40,280 |
24.05.24 12:06:42 | 0 | 40,260 |
24.05.24 11:20:28 | 0 | 40,220 |
24.05.24 10:19:34 | 0 | 40,090 |
24.05.24 09:28:47 | 0 | 39,620 |
23.05.24 19:36:50 | 0 | 40,540 |
23.05.24 19:10:11 | 0 | 40,740 |
23.05.24 18:22:51 | 0 | 41,040 |
23.05.24 17:25:51 | 0 | 40,920 |
23.05.24 16:31:56 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:52:49 | 0 | 40,650 |
23.05.24 15:48:16 | 0 | 40,940 |
23.05.24 15:33:22 | 0 | 41,180 |
23.05.24 15:26:35 | 0 | 41,300 |
23.05.24 14:37:10 | 0 | 41,710 |
23.05.24 13:45:01 | 0 | 41,490 |
23.05.24 12:58:42 | 0 | 41,350 |
23.05.24 12:26:17 | 0 | 41,320 |
23.05.24 12:09:00 | 0 | 41,220 |
23.05.24 11:16:41 | 0 | 41,290 |
23.05.24 10:57:27 | 0 | 41,030 |
23.05.24 10:20:31 | 0 | 41,080 |
23.05.24 09:21:41 | 0 | 41,430 |
23.05.24 09:21:08 | 0 | 41,440 |
22.05.24 19:29:17 | 0 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:19:29 | 0 | 40,750 |
22.05.24 18:24:05 | 0 | 40,780 |
22.05.24 17:36:22 | 0 | 40,860 |
22.05.24 16:37:57 | 0 | 40,900 |
22.05.24 15:51:10 | 0 | 41,240 |
22.05.24 14:48:32 | 0 | 40,930 |
22.05.24 13:54:32 | 0 | 40,720 |
22.05.24 13:08:16 | 0 | 40,920 |
22.05.24 12:53:51 | 0 | 40,830 |
22.05.24 12:04:22 | 0 | 40,950 |
22.05.24 11:03:20 | 0 | 40,850 |
22.05.24 10:13:35 | 0 | 40,860 |
22.05.24 09:31:53 | 0 | 40,620 |
22.05.24 09:30:10 | 0 | 40,660 |
22.05.24 08:22:41 | 0 | 41,400 |