UBS Knock-Out DAX
WKN UL8R2H | ISIN DE000UL8R2H3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | 0 | 41,210 |
15:38:01 | 0 | 41,180 |
14:52:02 | 0 | 41,100 |
13:58:33 | 0 | 41,050 |
12:58:00 | 0 | 40,910 |
12:05:10 | 0 | 41,060 |
11:13:15 | 0 | 41,130 |
10:13:44 | 0 | 40,740 |
09:21:49 | 0 | 41,090 |
08:07:22 | 0 | 41,120 |
16.05.24 19:26:00 | 0 | 41,410 |
16.05.24 19:15:43 | 0 | 41,590 |
16.05.24 18:20:52 | 0 | 41,730 |
16.05.24 17:22:48 | 0 | 41,650 |
16.05.24 16:32:28 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:49:05 | 0 | 41,650 |
16.05.24 15:02:03 | 0 | 42,170 |
16.05.24 14:02:30 | 0 | 42,600 |
16.05.24 13:08:04 | 0 | 42,620 |
16.05.24 12:17:55 | 0 | 42,570 |
16.05.24 11:33:33 | 0 | 42,610 |
16.05.24 11:16:13 | 0 | 42,700 |
16.05.24 10:16:10 | 0 | 42,770 |
16.05.24 09:24:49 | 0 | 43,080 |
16.05.24 08:50:17 | 0 | 43,040 |
15.05.24 19:29:25 | 0 | 43,300 |
15.05.24 19:11:58 | 0 | 43,300 |
15.05.24 18:23:59 | 0 | 43,270 |
15.05.24 17:36:04 | 0 | 43,310 |
15.05.24 16:41:23 | 0 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:26 | 0 | 43,230 |
15.05.24 15:32:07 | 0 | 42,970 |
15.05.24 14:43:48 | 0 | 42,920 |
15.05.24 14:35:57 | 0 | 43,070 |
15.05.24 13:41:53 | 0 | 42,570 |
15.05.24 12:45:20 | 0 | 42,560 |
15.05.24 11:53:33 | 0 | 42,690 |
15.05.24 11:02:15 | 0 | 42,780 |
15.05.24 10:15:40 | 0 | 42,510 |
15.05.24 10:13:14 | 0 | 42,420 |
15.05.24 09:35:54 | 0 | 42,150 |
15.05.24 09:25:57 | 0 | 42,170 |
14.05.24 19:36:42 | 0 | 41,830 |
14.05.24 18:29:33 | 0 | 41,810 |
14.05.24 17:36:19 | 0 | 41,790 |