UBS Knock-Out DAX
WKN UL8R2H | ISIN DE000UL8R2H3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:26:38 | 0 | 39,930 |
29.05.24 09:24:29 | 0 | 40,310 |
29.05.24 09:11:39 | 0 | 39,780 |
29.05.24 08:13:53 | 0 | 40,050 |
28.05.24 19:35:34 | 0 | 40,650 |
28.05.24 19:07:32 | 0 | 40,610 |
28.05.24 18:21:20 | 0 | 40,700 |
28.05.24 17:28:56 | 0 | 40,800 |
28.05.24 16:41:45 | 0 | 40,360 |
28.05.24 15:52:47 | 0 | 40,720 |
28.05.24 15:25:52 | 0 | 41,200 |
28.05.24 14:27:20 | 0 | 41,360 |
28.05.24 13:41:16 | 0 | 41,610 |
28.05.24 12:45:00 | 0 | 41,760 |
28.05.24 11:58:30 | 0 | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:56:40 | 0 | 42,070 |
28.05.24 11:01:59 | 0 | 42,380 |
28.05.24 10:22:45 | 0 | 42,110 |
28.05.24 10:14:04 | 0 | 42,130 |
28.05.24 09:26:24 | 0 | 42,180 |
28.05.24 08:54:11 | 0 | 41,980 |
27.05.24 19:25:48 | 0 | 41,890 |
27.05.24 19:22:31 | 0 | 41,890 |
27.05.24 18:34:23 | 0 | 41,830 |
27.05.24 17:33:57 | 0 | 41,610 |
27.05.24 16:44:28 | 0 | 41,530 |
27.05.24 16:43:54 | 0 | 41,540 |
27.05.24 15:55:41 | 0 | 41,240 |
27.05.24 15:29:38 | 0 | 41,560 |
27.05.24 14:55:30 | 0 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:42:34 | 0 | 41,430 |
27.05.24 13:47:56 | 0 | 41,120 |
27.05.24 12:56:51 | 0 | 41,130 |
27.05.24 12:10:12 | 0 | 41,070 |
27.05.24 11:15:42 | 0 | 41,180 |
27.05.24 10:40:22 | 0 | 41,160 |
27.05.24 10:19:03 | 0 | 41,160 |
27.05.24 09:33:46 | 0 | 41,320 |
27.05.24 09:32:51 | 0 | 41,350 |
24.05.24 19:26:08 | 0 | 40,940 |
24.05.24 18:25:11 | 0 | 41,010 |
24.05.24 17:29:29 | 0 | 40,990 |
24.05.24 16:47:13 | 0 | 40,450 |
24.05.24 16:37:25 | 0 | 40,430 |
24.05.24 15:50:17 | 0 | 40,120 |