UBS Knock-Out DAX
WKN UL850K | ISIN DE000UL850K9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:44:23 | 0 | 34,330 |
30.05.24 14:03:05 | 0 | 34,190 |
30.05.24 13:05:15 | 0 | 34,240 |
30.05.24 12:14:42 | 0 | 34,040 |
30.05.24 11:32:29 | 0 | 34,090 |
30.05.24 11:17:42 | 0 | 34,280 |
30.05.24 10:21:35 | 0 | 34,210 |
30.05.24 10:05:36 | 0 | 34,040 |
30.05.24 09:25:19 | 0 | 33,560 |
30.05.24 09:24:23 | 0 | 33,630 |
29.05.24 19:33:47 | 0 | 34,450 |
29.05.24 19:19:25 | 0 | 34,370 |
29.05.24 18:20:04 | 0 | 34,420 |
29.05.24 17:30:05 | 0 | 34,200 |
29.05.24 16:35:15 | 0 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:59:10 | 0 | 34,390 |
29.05.24 15:05:48 | 0 | 34,040 |
29.05.24 14:04:08 | 0 | 34,560 |
29.05.24 13:18:03 | 0 | 34,910 |
29.05.24 12:22:35 | 0 | 35,100 |
29.05.24 11:51:24 | 0 | 35,070 |
29.05.24 11:25:15 | 0 | 34,970 |
29.05.24 10:23:33 | 0 | 35,370 |
29.05.24 09:23:17 | 0 | 35,850 |
29.05.24 09:22:10 | 0 | 35,780 |
29.05.24 08:22:35 | 0 | 35,630 |
28.05.24 19:29:55 | 0 | 36,160 |
28.05.24 19:23:10 | 0 | 36,180 |
28.05.24 18:32:32 | 0 | 36,280 |
28.05.24 17:31:14 | 0 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:38:26 | 0 | 35,910 |
28.05.24 16:00:43 | 0 | 36,100 |
28.05.24 15:24:56 | 0 | 36,700 |
28.05.24 14:31:05 | 0 | 36,900 |
28.05.24 13:41:56 | 0 | 37,140 |
28.05.24 12:50:03 | 0 | 37,180 |
28.05.24 12:00:04 | 0 | 37,570 |
28.05.24 11:57:19 | 0 | 37,620 |
28.05.24 11:10:05 | 0 | 37,830 |
28.05.24 10:39:16 | 0 | 37,910 |
28.05.24 10:12:43 | 0 | 37,670 |
28.05.24 09:24:47 | 0 | 37,730 |
28.05.24 09:10:23 | 0 | 37,760 |
27.05.24 19:33:17 | 0 | 37,470 |
27.05.24 18:57:57 | 0 | 37,460 |