UBS Knock-Out DAX
WKN UL850K | ISIN DE000UL850K9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:30 | 0 | 35,670 |
16:43:33 | 0 | 35,650 |
15:48:08 | 0 | 35,800 |
15:46:21 | 0 | 35,760 |
14:44:50 | 0 | 35,550 |
13:48:11 | 0 | 36,100 |
13:02:19 | 0 | 36,280 |
13:01:02 | 0 | 36,270 |
12:05:37 | 0 | 36,050 |
11:14:58 | 0 | 36,390 |
11:14:26 | 0 | 36,370 |
10:22:59 | 0 | 36,930 |
09:32:47 | 0 | 36,320 |
09:24:42 | 0 | 36,350 |
08:17:35 | 0 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:41:22 | 0 | 35,130 |
05.06.24 19:11:10 | 0 | 35,100 |
05.06.24 18:19:54 | 0 | 35,050 |
05.06.24 17:33:19 | 0 | 34,890 |
05.06.24 16:38:15 | 0 | 34,720 |
05.06.24 16:16:20 | 0 | 34,530 |
05.06.24 15:58:42 | 0 | 34,710 |
05.06.24 15:35:16 | 0 | 35,070 |
05.06.24 14:48:40 | 0 | 35,300 |
05.06.24 13:47:33 | 0 | 35,180 |
05.06.24 12:55:44 | 0 | 34,750 |
05.06.24 12:06:12 | 0 | 34,410 |
05.06.24 11:45:49 | 0 | 34,230 |
05.06.24 11:21:14 | 0 | 34,210 |
05.06.24 10:24:05 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:29:44 | 0 | 34,230 |
05.06.24 09:14:06 | 0 | 34,170 |
05.06.24 08:34:43 | 0 | 34,360 |
04.06.24 19:33:26 | 0 | 33,470 |
04.06.24 19:20:32 | 0 | 33,490 |
04.06.24 18:31:52 | 0 | 33,370 |
04.06.24 17:35:19 | 0 | 33,290 |
04.06.24 16:40:40 | 0 | 33,910 |
04.06.24 16:20:16 | 0 | 34,270 |
04.06.24 15:45:59 | 0 | 34,420 |
04.06.24 15:24:34 | 0 | 34,260 |
04.06.24 14:32:33 | 0 | 34,150 |
04.06.24 13:47:21 | 0 | 33,840 |
04.06.24 12:57:53 | 0 | 33,120 |
04.06.24 11:56:36 | 0 | 33,140 |