UBS Knock-Out DAX
WKN UL850K | ISIN DE000UL850K9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:35:31 | 0 | 38,020 |
10.05.24 18:32:16 | 0 | 38,060 |
10.05.24 17:35:27 | 0 | 38,060 |
10.05.24 16:44:36 | 0 | 38,150 |
10.05.24 16:26:12 | 0 | 37,970 |
10.05.24 15:58:42 | 0 | 38,030 |
10.05.24 15:45:25 | 0 | 37,960 |
10.05.24 14:55:40 | 0 | 38,260 |
10.05.24 14:07:21 | 0 | 38,370 |
10.05.24 13:07:38 | 0 | 38,110 |
10.05.24 12:12:17 | 0 | 38,430 |
10.05.24 11:42:30 | 0 | 38,630 |
10.05.24 11:10:59 | 0 | 38,640 |
10.05.24 10:18:10 | 0 | 38,390 |
10.05.24 10:15:40 | 0 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:25:33 | 0 | 37,990 |
10.05.24 09:21:54 | 0 | 37,980 |
09.05.24 19:26:05 | 0 | 37,290 |
09.05.24 19:10:16 | 0 | 37,320 |
09.05.24 18:19:43 | 0 | 37,210 |
09.05.24 17:25:13 | 0 | 37,140 |
09.05.24 16:38:17 | 0 | 37,250 |
09.05.24 16:01:07 | 0 | 36,960 |
09.05.24 15:07:46 | 0 | 36,990 |
09.05.24 15:06:14 | 0 | 36,970 |
09.05.24 14:14:19 | 0 | 36,550 |
09.05.24 13:25:12 | 0 | 36,170 |
09.05.24 12:40:03 | 0 | 36,030 |
09.05.24 11:53:33 | 0 | 35,790 |
09.05.24 11:38:29 | 0 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:02:18 | 0 | 35,950 |
09.05.24 10:11:55 | 0 | 35,910 |
09.05.24 09:27:07 | 0 | 35,750 |
09.05.24 09:24:13 | 0 | 35,810 |
08.05.24 19:39:08 | 0 | 35,730 |
08.05.24 19:02:55 | 0 | 35,730 |
08.05.24 18:05:37 | 0 | 35,690 |
08.05.24 17:19:20 | 0 | 35,460 |
08.05.24 17:17:20 | 0 | 35,500 |
08.05.24 16:32:36 | 0 | 35,670 |
08.05.24 15:46:10 | 0 | 35,460 |
08.05.24 14:48:38 | 0 | 35,090 |
08.05.24 13:57:00 | 0 | 35,620 |
08.05.24 13:09:51 | 0 | 35,710 |
08.05.24 12:08:08 | 0 | 35,990 |