Soc. Generale Knock-Out COK
0,660 EUR -10,81 % (-0,080)
Soc. Generale Knock-Out COK
WKN SU3D94 | ISIN DE000SU3D946 | Zertifikat
14.06.24 21:51
Bid: 0,670 EUR
Size: 5.000
|
Ask: 0,690 EUR
Size: 5.000
0,660 EUR
-10,81 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:48:24 | 0 | 0,730 |
| 28.05.24 08:55:50 | 0 | 0,740 |
| 28.05.24 08:41:50 | 0 | 0,740 |
| 27.05.24 21:46:25 | 0 | 0,730 |
| 27.05.24 21:04:23 | 0 | 0,730 |
| 27.05.24 20:01:24 | 0 | 0,720 |
| 27.05.24 18:50:53 | 0 | 0,720 |
| 27.05.24 17:45:30 | 0 | 0,730 |
| 27.05.24 16:47:57 | 0 | 0,730 |
| 27.05.24 16:44:29 | 0 | 0,730 |
| 27.05.24 15:36:23 | 0 | 0,730 |
| 27.05.24 14:32:53 | 0 | 0,740 |
| 27.05.24 13:20:24 | 0 | 0,730 |
| 27.05.24 12:04:37 | 0 | 0,730 |
| 27.05.24 11:02:21 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:55:40 | 0 | 0,780 |
| 27.05.24 09:37:13 | 0 | 0,780 |
| 27.05.24 08:47:35 | 0 | 0,770 |
| 24.05.24 21:40:02 | 0 | 0,740 |
| 24.05.24 21:29:23 | 0 | 0,730 |
| 24.05.24 20:19:33 | 0 | 0,740 |
| 24.05.24 19:11:45 | 0 | 0,730 |
| 24.05.24 17:57:06 | 0 | 0,740 |
| 24.05.24 16:49:19 | 0 | 0,740 |
| 24.05.24 16:40:53 | 0 | 0,750 |
| 24.05.24 15:47:38 | 0 | 0,750 |
| 24.05.24 15:27:02 | 0 | 0,760 |
| 24.05.24 14:24:38 | 0 | 0,750 |
| 24.05.24 13:14:20 | 0 | 0,760 |
| 24.05.24 13:11:56 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:56:59 | 0 | 0,760 |
| 24.05.24 10:55:50 | 0 | 0,760 |
| 24.05.24 09:54:12 | 0 | 0,750 |
| 24.05.24 08:49:21 | 0 | 0,720 |
| 23.05.24 21:42:19 | 0 | 0,730 |
| 23.05.24 20:24:24 | 0 | 0,720 |
| 23.05.24 19:17:36 | 0 | 0,720 |
| 23.05.24 18:09:06 | 0 | 0,720 |
| 23.05.24 16:58:04 | 0 | 0,730 |
| 23.05.24 15:57:18 | 0 | 0,740 |
| 23.05.24 15:42:08 | 0 | 0,740 |
| 23.05.24 14:34:12 | 0 | 0,750 |
| 23.05.24 13:25:22 | 0 | 0,750 |
| 23.05.24 12:25:10 | 0 | 0,760 |
| 23.05.24 12:14:22 | 0 | 0,770 |