Soc. Generale Knock-Out COK
0,480 EUR -7,69 % (-0,040)
Soc. Generale Knock-Out COK
WKN SU3D94 | ISIN DE000SU3D946 | Zertifikat
10.05.24 21:36
Bid: -
|
Ask: -
0,480 EUR
-7,69 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:36:13 | 0 | 0,480 |
| 10.05.24 20:28:46 | 0 | 0,480 |
| 10.05.24 19:18:17 | 0 | 0,490 |
| 10.05.24 18:05:59 | 0 | 0,480 |
| 10.05.24 16:51:54 | 0 | 0,490 |
| 10.05.24 16:19:13 | 0 | 0,500 |
| 10.05.24 15:42:03 | 0 | 0,510 |
| 10.05.24 14:28:58 | 0 | 0,530 |
| 10.05.24 13:22:09 | 0 | 0,520 |
| 10.05.24 12:14:29 | 0 | 0,520 |
| 10.05.24 11:37:25 | 0 | 0,510 |
| 10.05.24 10:59:12 | 0 | 0,500 |
| 10.05.24 10:19:07 | 0 | 0,490 |
| 10.05.24 09:54:49 | 0 | 0,490 |
| 10.05.24 09:26:55 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:53:24 | 0 | 0,550 |
| 09.05.24 21:35:38 | 0 | 0,520 |
| 09.05.24 21:11:41 | 0 | 0,520 |
| 09.05.24 20:06:03 | 0 | 0,510 |
| 09.05.24 18:50:57 | 0 | 0,510 |
| 09.05.24 17:39:32 | 0 | 0,510 |
| 09.05.24 16:37:47 | 0 | 0,510 |
| 09.05.24 15:22:01 | 0 | 0,510 |
| 09.05.24 14:09:28 | 0 | 0,500 |
| 09.05.24 13:06:13 | 0 | 0,480 |
| 09.05.24 12:02:45 | 0 | 0,490 |
| 09.05.24 11:33:18 | 0 | 0,510 |
| 09.05.24 11:00:15 | 0 | 0,500 |
| 09.05.24 09:59:54 | 0 | 0,480 |
| 09.05.24 09:25:19 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:00:18 | 0 | 0,470 |
| 09.05.24 08:05:40 | 0 | 0,490 |
| 08.05.24 21:46:22 | 0 | 0,500 |
| 08.05.24 21:14:55 | 0 | 0,500 |
| 08.05.24 20:06:22 | 0 | 0,490 |
| 08.05.24 18:54:50 | 0 | 0,480 |
| 08.05.24 17:47:36 | 0 | 0,490 |
| 08.05.24 17:21:07 | 0 | 0,490 |
| 08.05.24 16:44:46 | 0 | 0,490 |
| 08.05.24 15:33:47 | 0 | 0,450 |
| 08.05.24 15:25:48 | 0 | 0,450 |
| 08.05.24 14:24:43 | 0 | 0,480 |
| 08.05.24 13:21:19 | 0 | 0,490 |
| 08.05.24 12:09:21 | 0 | 0,490 |
| 08.05.24 11:04:37 | 0 | 0,490 |