Soc. Generale Knock-Out COK
0,720 EUR -6,49 % (-0,050)
Soc. Generale Knock-Out COK
WKN SU3D94 | ISIN DE000SU3D946 | Zertifikat
23.05.24 20:24
Bid: 0,730 EUR
Size: 5.000
|
Ask: 0,750 EUR
Size: 5.000
0,720 EUR
-6,49 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:58:02 | 0 | 0,850 |
| 21.05.24 08:55:21 | 0 | 0,820 |
| 21.05.24 08:20:19 | 0 | 0,820 |
| 20.05.24 21:36:14 | 0 | 0,800 |
| 20.05.24 20:58:08 | 0 | 0,800 |
| 20.05.24 19:41:32 | 0 | 0,800 |
| 20.05.24 18:41:36 | 0 | 0,800 |
| 20.05.24 17:56:17 | 0 | 0,800 |
| 20.05.24 17:39:37 | 0 | 0,810 |
| 20.05.24 16:28:14 | 0 | 0,820 |
| 20.05.24 15:14:30 | 0 | 0,810 |
| 20.05.24 14:51:55 | 0 | 0,810 |
| 20.05.24 14:09:33 | 0 | 0,810 |
| 20.05.24 13:08:13 | 0 | 0,810 |
| 20.05.24 12:01:07 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:00:14 | 0 | 0,820 |
| 20.05.24 09:53:47 | 0 | 0,810 |
| 20.05.24 09:11:56 | 0 | 0,800 |
| 20.05.24 08:49:18 | 0 | 0,800 |
| 17.05.24 21:45:56 | 0 | 0,790 |
| 17.05.24 20:51:45 | 0 | 0,790 |
| 17.05.24 19:47:52 | 0 | 0,790 |
| 17.05.24 18:39:56 | 0 | 0,790 |
| 17.05.24 17:23:43 | 0 | 0,800 |
| 17.05.24 16:50:56 | 0 | 0,780 |
| 17.05.24 16:21:15 | 0 | 0,780 |
| 17.05.24 15:09:02 | 0 | 0,780 |
| 17.05.24 14:05:25 | 0 | 0,790 |
| 17.05.24 12:56:52 | 0 | 0,790 |
| 17.05.24 11:52:21 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:31 | 0 | 0,810 |
| 17.05.24 09:45:47 | 0 | 0,760 |
| 17.05.24 08:48:01 | 0 | 0,800 |
| 17.05.24 08:19:56 | 0 | 0,780 |
| 16.05.24 21:48:16 | 0 | 0,790 |
| 16.05.24 21:12:43 | 0 | 0,790 |
| 16.05.24 20:04:41 | 0 | 0,790 |
| 16.05.24 18:53:06 | 0 | 0,800 |
| 16.05.24 17:49:51 | 0 | 0,800 |
| 16.05.24 16:33:53 | 0 | 0,810 |
| 16.05.24 15:24:10 | 0 | 0,830 |
| 16.05.24 14:18:26 | 0 | 0,830 |
| 16.05.24 13:13:01 | 0 | 0,830 |
| 16.05.24 12:09:37 | 0 | 0,830 |
| 16.05.24 11:30:18 | 0 | 0,830 |