Soc. Generale Knock-Out COK
0,730 EUR +1,39 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3BY6 | ISIN DE000SU3BY68 | Zertifikat
31.05.24 21:35
Bid: 0,750 EUR
Size: 5.000
|
Ask: 0,770 EUR
Size: 5.000
0,730 EUR
+1,39 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:05:56 | 0 | 0,750 |
| 29.05.24 10:01:06 | 0 | 0,750 |
| 29.05.24 09:19:42 | 0 | 0,760 |
| 29.05.24 08:48:33 | 0 | 0,760 |
| 29.05.24 08:29:12 | 0 | 0,760 |
| 28.05.24 21:47:53 | 0 | 0,780 |
| 28.05.24 21:09:22 | 0 | 0,780 |
| 28.05.24 19:58:06 | 0 | 0,780 |
| 28.05.24 18:50:25 | 0 | 0,790 |
| 28.05.24 17:47:37 | 0 | 0,790 |
| 28.05.24 16:35:06 | 0 | 0,800 |
| 28.05.24 15:27:29 | 0 | 0,800 |
| 28.05.24 14:21:19 | 0 | 0,830 |
| 28.05.24 13:11:20 | 0 | 0,830 |
| 28.05.24 12:01:43 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:54:55 | 0 | 0,840 |
| 28.05.24 10:49:09 | 0 | 0,850 |
| 28.05.24 10:30:10 | 0 | 0,840 |
| 28.05.24 09:46:21 | 0 | 0,830 |
| 28.05.24 08:56:29 | 0 | 0,850 |
| 28.05.24 08:44:39 | 0 | 0,840 |
| 27.05.24 21:51:50 | 0 | 0,830 |
| 27.05.24 21:22:05 | 0 | 0,820 |
| 27.05.24 20:20:17 | 0 | 0,820 |
| 27.05.24 19:03:42 | 0 | 0,820 |
| 27.05.24 17:57:05 | 0 | 0,830 |
| 27.05.24 16:53:11 | 0 | 0,830 |
| 27.05.24 16:52:27 | 0 | 0,830 |
| 27.05.24 15:38:55 | 0 | 0,830 |
| 27.05.24 14:31:54 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:15:23 | 0 | 0,830 |
| 27.05.24 12:14:16 | 0 | 0,830 |
| 27.05.24 11:10:15 | 0 | 0,860 |
| 27.05.24 10:01:08 | 0 | 0,870 |
| 27.05.24 09:46:13 | 0 | 0,880 |
| 27.05.24 08:55:15 | 0 | 0,870 |
| 24.05.24 21:40:13 | 0 | 0,840 |
| 24.05.24 21:13:52 | 0 | 0,830 |
| 24.05.24 20:00:06 | 0 | 0,840 |
| 24.05.24 18:51:34 | 0 | 0,840 |
| 24.05.24 17:45:42 | 0 | 0,840 |
| 24.05.24 16:53:47 | 0 | 0,840 |
| 24.05.24 16:42:24 | 0 | 0,850 |
| 24.05.24 15:49:15 | 0 | 0,850 |
| 24.05.24 15:40:48 | 0 | 0,850 |