Soc. Generale Knock-Out COK
0,710 EUR -2,74 % (-0,020)
Soc. Generale Knock-Out COK
WKN SU3BY6 | ISIN DE000SU3BY68 | Zertifikat
31.05.24 18:18
Bid: -
|
Ask: -
0,710 EUR
-2,74 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:49 | 0 | 0,710 |
| 31.05.24 17:16:10 | 0 | 0,740 |
| 31.05.24 16:18:17 | 0 | 0,700 |
| 31.05.24 15:13:42 | 0 | 0,680 |
| 31.05.24 14:22:30 | 0 | 0,680 |
| 31.05.24 13:24:40 | 0 | 0,670 |
| 31.05.24 12:26:55 | 0 | 0,680 |
| 31.05.24 11:09:22 | 0 | 0,670 |
| 31.05.24 08:39:42 | 0 | 0,720 |
| 30.05.24 18:13:20 | 0 | 0,730 |
| 30.05.24 17:09:07 | 0 | 0,730 |
| 30.05.24 16:09:02 | 0 | 0,740 |
| 30.05.24 15:07:45 | 0 | 0,740 |
| 30.05.24 14:11:22 | 0 | 0,740 |
| 30.05.24 13:09:30 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:11:07 | 0 | 0,740 |
| 30.05.24 11:09:07 | 0 | 0,740 |
| 30.05.24 08:38:00 | 0 | 0,710 |
| 29.05.24 18:13:07 | 0 | 0,730 |
| 29.05.24 17:09:12 | 0 | 0,730 |
| 29.05.24 16:09:16 | 0 | 0,750 |
| 29.05.24 15:07:54 | 0 | 0,730 |
| 29.05.24 14:11:25 | 0 | 0,760 |
| 29.05.24 13:09:23 | 0 | 0,770 |
| 29.05.24 12:11:44 | 0 | 0,760 |
| 29.05.24 11:09:02 | 0 | 0,750 |
| 29.05.24 08:39:22 | 0 | 0,760 |
| 28.05.24 08:37:35 | 0 | 0,840 |
| 27.05.24 18:13:40 | 0 | 0,830 |
| 27.05.24 17:09:08 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:09:13 | 0 | 0,830 |
| 27.05.24 15:08:02 | 0 | 0,830 |
| 27.05.24 14:12:02 | 0 | 0,830 |
| 27.05.24 13:09:18 | 0 | 0,830 |
| 27.05.24 12:11:21 | 0 | 0,830 |
| 27.05.24 11:09:24 | 0 | 0,860 |
| 27.05.24 08:38:17 | 0 | 0,860 |
| 24.05.24 18:13:19 | 0 | 0,850 |
| 24.05.24 17:09:33 | 0 | 0,850 |
| 24.05.24 16:09:32 | 0 | 0,860 |
| 24.05.24 15:07:43 | 0 | 0,860 |
| 24.05.24 14:10:05 | 0 | 0,850 |
| 24.05.24 13:09:18 | 0 | 0,860 |
| 24.05.24 12:09:54 | 0 | 0,860 |
| 24.05.24 11:09:10 | 0 | 0,860 |