Soc. Generale Knock-Out COK
0,890 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU3BY6 | ISIN DE000SU3BY68 | Zertifikat
17.05.24 21:47
Bid: 0,890 EUR
Size: 3.400
|
Ask: 0,910 EUR
Size: 3.400
0,890 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:36 | 0 | 0,890 |
| 17.05.24 20:43:32 | 0 | 0,890 |
| 17.05.24 19:32:25 | 0 | 0,890 |
| 17.05.24 18:27:32 | 0 | 0,890 |
| 17.05.24 17:22:41 | 0 | 0,900 |
| 17.05.24 16:46:43 | 0 | 0,880 |
| 17.05.24 16:21:26 | 0 | 0,880 |
| 17.05.24 15:16:42 | 0 | 0,880 |
| 17.05.24 14:11:07 | 0 | 0,890 |
| 17.05.24 13:06:48 | 0 | 0,890 |
| 17.05.24 12:05:27 | 0 | 0,900 |
| 17.05.24 11:00:50 | 0 | 0,910 |
| 17.05.24 09:51:09 | 0 | 0,880 |
| 17.05.24 08:51:27 | 0 | 0,890 |
| 17.05.24 08:12:36 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:49 | 0 | 0,890 |
| 16.05.24 21:15:37 | 0 | 0,900 |
| 16.05.24 20:11:11 | 0 | 0,890 |
| 16.05.24 19:00:46 | 0 | 0,900 |
| 16.05.24 17:48:09 | 0 | 0,900 |
| 16.05.24 16:32:19 | 0 | 0,910 |
| 16.05.24 15:20:28 | 0 | 0,930 |
| 16.05.24 14:09:43 | 0 | 0,930 |
| 16.05.24 13:09:03 | 0 | 0,940 |
| 16.05.24 12:08:41 | 0 | 0,930 |
| 16.05.24 11:41:12 | 0 | 0,930 |
| 16.05.24 10:54:59 | 0 | 0,920 |
| 16.05.24 09:53:56 | 0 | 0,930 |
| 16.05.24 08:59:59 | 0 | 0,850 |
| 15.05.24 21:48:36 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:49:31 | 0 | 0,860 |
| 15.05.24 19:44:26 | 0 | 0,860 |
| 15.05.24 18:40:15 | 0 | 0,850 |
| 15.05.24 17:32:24 | 0 | 0,850 |
| 15.05.24 16:26:15 | 0 | 0,850 |
| 15.05.24 15:24:00 | 0 | 0,870 |
| 15.05.24 14:47:36 | 0 | 0,860 |
| 15.05.24 14:14:36 | 0 | 0,870 |
| 15.05.24 13:13:25 | 0 | 0,910 |
| 15.05.24 12:03:56 | 0 | 0,930 |
| 15.05.24 10:56:31 | 0 | 0,900 |
| 15.05.24 10:17:12 | 0 | 0,910 |
| 15.05.24 09:50:52 | 0 | 0,900 |
| 15.05.24 09:46:27 | 0 | 0,920 |
| 15.05.24 08:47:37 | 0 | 0,830 |