Soc. Generale Knock-Out MSFT
2,04 EUR +0,99 % (+0,02)
Soc. Generale Knock-Out MSFT
WKN SU0JFG | ISIN DE000SU0JFG0 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
2,04 EUR
+0,99 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:43:56 | 0 | 1,80 |
| 28.05.24 17:51:50 | 0 | 1,79 |
| 28.05.24 16:52:00 | 0 | 1,78 |
| 28.05.24 15:50:18 | 0 | 1,76 |
| 28.05.24 14:37:59 | 0 | 1,80 |
| 28.05.24 13:36:03 | 0 | 1,79 |
| 28.05.24 11:31:48 | 0 | 1,83 |
| 28.05.24 08:13:54 | 0 | 1,83 |
| 27.05.24 21:42:35 | 0 | 1,87 |
| 27.05.24 20:43:18 | 0 | 1,86 |
| 27.05.24 19:43:02 | 0 | 1,87 |
| 27.05.24 18:43:44 | 0 | 1,87 |
| 27.05.24 17:52:22 | 0 | 1,86 |
| 27.05.24 16:54:02 | 0 | 1,86 |
| 27.05.24 15:53:31 | 0 | 1,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:48:30 | 0 | 1,82 |
| 27.05.24 13:43:10 | 0 | 1,82 |
| 27.05.24 11:37:01 | 0 | 1,83 |
| 27.05.24 08:13:43 | 0 | 1,82 |
| 24.05.24 21:49:01 | 0 | 1,82 |
| 24.05.24 20:48:27 | 0 | 1,83 |
| 24.05.24 19:48:11 | 0 | 1,82 |
| 24.05.24 18:47:56 | 0 | 1,82 |
| 24.05.24 17:57:30 | 0 | 1,82 |
| 24.05.24 16:54:57 | 0 | 1,79 |
| 24.05.24 15:52:14 | 0 | 1,74 |
| 24.05.24 14:42:46 | 0 | 1,79 |
| 24.05.24 13:38:51 | 0 | 1,79 |
| 24.05.24 11:33:34 | 0 | 1,80 |
| 24.05.24 08:13:53 | 0 | 1,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:41:55 | 0 | 1,77 |
| 23.05.24 20:42:10 | 0 | 1,78 |
| 23.05.24 19:42:33 | 0 | 1,81 |
| 23.05.24 18:43:26 | 0 | 1,86 |
| 23.05.24 17:50:16 | 0 | 1,87 |
| 23.05.24 16:45:55 | 0 | 1,87 |
| 23.05.24 14:54:28 | 0 | 1,91 |
| 23.05.24 13:39:11 | 0 | 1,91 |
| 23.05.24 11:33:44 | 0 | 1,88 |
| 23.05.24 08:13:20 | 0 | 1,88 |
| 22.05.24 21:42:15 | 0 | 1,81 |
| 22.05.24 20:41:26 | 0 | 1,80 |
| 22.05.24 19:42:01 | 0 | 1,83 |
| 22.05.24 18:41:55 | 0 | 1,83 |
| 22.05.24 17:36:03 | 0 | 1,85 |