Soc. Generale Knock-Out MSFT
2,04 EUR +0,99 % (+0,02)
Soc. Generale Knock-Out MSFT
WKN SU0JFG | ISIN DE000SU0JFG0 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
2,04 EUR
+0,99 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:48:00 | 0 | 1,75 |
| 10.06.24 14:53:33 | 0 | 1,71 |
| 10.06.24 13:43:01 | 0 | 1,71 |
| 10.06.24 11:37:39 | 0 | 1,70 |
| 10.06.24 08:13:51 | 0 | 1,68 |
| 07.06.24 21:36:21 | 0 | 1,71 |
| 07.06.24 20:36:27 | 0 | 1,71 |
| 07.06.24 19:35:41 | 0 | 1,73 |
| 07.06.24 18:35:31 | 0 | 1,72 |
| 07.06.24 16:58:59 | 0 | 1,71 |
| 07.06.24 15:57:42 | 0 | 1,72 |
| 07.06.24 14:51:45 | 0 | 1,70 |
| 07.06.24 13:43:37 | 0 | 1,70 |
| 07.06.24 11:36:50 | 0 | 1,69 |
| 07.06.24 08:13:50 | 0 | 1,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:44:54 | 0 | 1,68 |
| 06.06.24 20:44:50 | 0 | 1,67 |
| 06.06.24 19:45:05 | 0 | 1,67 |
| 06.06.24 18:45:25 | 0 | 1,67 |
| 06.06.24 17:52:19 | 0 | 1,65 |
| 06.06.24 16:43:13 | 0 | 1,67 |
| 06.06.24 14:49:21 | 0 | 1,66 |
| 06.06.24 13:39:26 | 0 | 1,67 |
| 06.06.24 11:34:29 | 0 | 1,67 |
| 06.06.24 08:13:30 | 0 | 1,67 |
| 05.06.24 21:42:07 | 0 | 1,66 |
| 05.06.24 20:42:32 | 0 | 1,68 |
| 05.06.24 19:42:36 | 0 | 1,67 |
| 05.06.24 18:41:52 | 0 | 1,66 |
| 05.06.24 17:43:58 | 0 | 1,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:58:31 | 0 | 1,58 |
| 05.06.24 14:51:28 | 0 | 1,57 |
| 05.06.24 13:39:24 | 0 | 1,57 |
| 05.06.24 11:34:21 | 0 | 1,57 |
| 05.06.24 08:13:37 | 0 | 1,56 |
| 04.06.24 21:48:04 | 0 | 1,53 |
| 04.06.24 20:46:42 | 0 | 1,53 |
| 04.06.24 19:47:21 | 0 | 1,50 |
| 04.06.24 18:47:24 | 0 | 1,49 |
| 04.06.24 17:54:53 | 0 | 1,48 |
| 04.06.24 16:49:42 | 0 | 1,48 |
| 04.06.24 14:52:05 | 0 | 1,48 |
| 04.06.24 13:38:41 | 0 | 1,47 |
| 04.06.24 11:33:50 | 0 | 1,47 |
| 04.06.24 08:13:17 | 0 | 1,50 |