Soc. Generale Knock-Out MSFT
1,77 EUR -2,21 % (-0,04)
Soc. Generale Knock-Out MSFT
WKN SU0JFG | ISIN DE000SU0JFG0 | Zertifikat
23.05.24 21:41
Bid: -
|
Ask: -
1,77 EUR
-2,21 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:41:55 | 0 | 1,77 |
| 23.05.24 20:42:10 | 0 | 1,78 |
| 23.05.24 19:42:33 | 0 | 1,81 |
| 23.05.24 18:43:26 | 0 | 1,86 |
| 23.05.24 17:50:16 | 0 | 1,87 |
| 23.05.24 16:45:55 | 0 | 1,87 |
| 23.05.24 14:54:28 | 0 | 1,91 |
| 23.05.24 13:39:11 | 0 | 1,91 |
| 23.05.24 11:33:44 | 0 | 1,88 |
| 23.05.24 08:13:20 | 0 | 1,88 |
| 22.05.24 21:42:15 | 0 | 1,81 |
| 22.05.24 20:41:26 | 0 | 1,80 |
| 22.05.24 19:42:01 | 0 | 1,83 |
| 22.05.24 18:41:55 | 0 | 1,83 |
| 22.05.24 17:36:03 | 0 | 1,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:56:22 | 0 | 1,85 |
| 22.05.24 14:39:26 | 0 | 1,83 |
| 22.05.24 12:42:29 | 0 | 1,83 |
| 22.05.24 11:34:35 | 0 | 1,84 |
| 22.05.24 08:14:14 | 0 | 1,84 |
| 21.05.24 21:37:24 | 0 | 1,82 |
| 21.05.24 20:37:19 | 0 | 1,82 |
| 21.05.24 19:37:25 | 0 | 1,83 |
| 21.05.24 18:37:40 | 0 | 1,83 |
| 21.05.24 17:19:32 | 0 | 1,82 |
| 21.05.24 16:51:45 | 0 | 1,82 |
| 21.05.24 15:37:39 | 0 | 1,78 |
| 21.05.24 14:52:43 | 0 | 1,77 |
| 21.05.24 14:37:29 | 0 | 1,77 |
| 21.05.24 12:47:37 | 0 | 1,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:35:12 | 0 | 1,76 |
| 21.05.24 08:13:37 | 0 | 1,74 |
| 20.05.24 21:44:59 | 0 | 1,74 |
| 20.05.24 20:44:29 | 0 | 1,74 |
| 20.05.24 19:45:21 | 0 | 1,74 |
| 20.05.24 18:45:17 | 0 | 1,75 |
| 20.05.24 17:52:01 | 0 | 1,73 |
| 20.05.24 15:58:37 | 0 | 1,77 |
| 20.05.24 14:44:38 | 0 | 1,67 |
| 20.05.24 13:39:41 | 0 | 1,67 |
| 20.05.24 11:34:54 | 0 | 1,67 |
| 20.05.24 08:14:51 | 0 | 1,67 |
| 17.05.24 21:37:51 | 0 | 1,65 |
| 17.05.24 20:37:49 | 0 | 1,63 |
| 17.05.24 19:37:43 | 0 | 1,64 |