UBS Knock-Out DAX
WKN UL8DBN | ISIN DE000UL8DBN8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:37:47 | 0 | 41,730 |
24.05.24 14:40:04 | 0 | 41,970 |
24.05.24 13:46:12 | 0 | 41,660 |
24.05.24 13:31:30 | 0 | 41,770 |
24.05.24 13:07:30 | 0 | 41,750 |
24.05.24 12:49:41 | 0 | 41,760 |
24.05.24 12:01:26 | 0 | 41,790 |
24.05.24 11:02:17 | 0 | 41,780 |
24.05.24 10:11:37 | 0 | 41,600 |
24.05.24 09:33:52 | 0 | 41,070 |
23.05.24 19:26:49 | 0 | 42,250 |
23.05.24 19:06:45 | 0 | 42,320 |
23.05.24 18:14:50 | 0 | 42,540 |
23.05.24 17:18:43 | 0 | 42,530 |
23.05.24 16:31:03 | 0 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:56:50 | 0 | 42,100 |
23.05.24 15:54:11 | 0 | 42,040 |
23.05.24 15:30:02 | 0 | 42,800 |
23.05.24 15:02:28 | 0 | 42,900 |
23.05.24 14:03:50 | 0 | 43,040 |
23.05.24 13:07:55 | 0 | 42,780 |
23.05.24 12:27:53 | 0 | 42,860 |
23.05.24 12:15:54 | 0 | 42,630 |
23.05.24 11:27:53 | 0 | 43,020 |
23.05.24 11:13:44 | 0 | 42,730 |
23.05.24 10:26:23 | 0 | 42,580 |
23.05.24 09:32:47 | 0 | 43,100 |
23.05.24 09:21:40 | 0 | 42,950 |
22.05.24 19:33:00 | 0 | 42,200 |
22.05.24 19:22:52 | 0 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:23:45 | 0 | 42,300 |
22.05.24 17:32:27 | 0 | 42,360 |
22.05.24 16:42:08 | 0 | 42,330 |
22.05.24 15:56:08 | 0 | 42,700 |
22.05.24 15:21:12 | 0 | 42,490 |
22.05.24 14:23:12 | 0 | 42,300 |
22.05.24 13:24:55 | 0 | 42,320 |
22.05.24 13:18:22 | 0 | 42,440 |
22.05.24 12:36:52 | 0 | 42,550 |
22.05.24 11:48:48 | 0 | 42,230 |
22.05.24 11:02:54 | 0 | 42,370 |
22.05.24 10:15:54 | 0 | 42,390 |
22.05.24 09:36:23 | 0 | 42,290 |
22.05.24 09:25:50 | 0 | 42,270 |
22.05.24 08:14:00 | 0 | 42,840 |