UBS Knock-Out DAX
WKN UL8DBN | ISIN DE000UL8DBN8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:10 | 0 | 44,770 |
19:23:15 | 0 | 44,780 |
18:27:22 | 0 | 44,770 |
17:28:29 | 0 | 44,840 |
16:41:23 | 0 | 44,590 |
15:58:01 | 0 | 44,660 |
14:51:02 | 0 | 44,780 |
14:47:34 | 0 | 44,670 |
13:59:59 | 0 | 44,060 |
13:04:24 | 0 | 44,100 |
12:04:03 | 0 | 44,140 |
11:07:56 | 0 | 44,390 |
10:17:32 | 0 | 44,040 |
10:13:09 | 0 | 43,960 |
09:49:08 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:55 | 0 | 43,690 |
14.05.24 19:35:15 | 0 | 43,350 |
14.05.24 19:14:33 | 0 | 43,310 |
14.05.24 18:21:40 | 0 | 43,350 |
14.05.24 17:46:16 | 0 | 43,310 |
14.05.24 17:25:28 | 0 | 43,400 |
14.05.24 16:31:12 | 0 | 43,520 |
14.05.24 15:59:11 | 0 | 43,410 |
14.05.24 14:49:26 | 0 | 43,230 |
14.05.24 13:58:07 | 0 | 43,370 |
14.05.24 13:04:26 | 0 | 43,260 |
14.05.24 12:07:15 | 0 | 43,200 |
14.05.24 11:15:34 | 0 | 43,240 |
14.05.24 11:07:16 | 0 | 43,230 |
14.05.24 10:24:50 | 0 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:19 | 0 | 43,320 |
14.05.24 09:17:27 | 0 | 43,330 |
14.05.24 08:13:44 | 0 | 43,500 |
13.05.24 19:27:01 | 0 | 43,420 |
13.05.24 18:25:13 | 0 | 43,510 |
13.05.24 17:26:41 | 0 | 43,620 |
13.05.24 16:34:55 | 0 | 43,660 |
13.05.24 16:21:19 | 0 | 43,610 |
13.05.24 16:00:45 | 0 | 43,800 |
13.05.24 14:50:15 | 0 | 43,440 |
13.05.24 13:56:01 | 0 | 43,670 |
13.05.24 13:05:33 | 0 | 43,560 |
13.05.24 12:14:01 | 0 | 43,530 |
13.05.24 11:21:36 | 0 | 43,610 |
13.05.24 11:03:17 | 0 | 43,600 |