UBS Knock-Out DAX
WKN UL8DBN | ISIN DE000UL8DBN8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:36 | 0 | 41,140 |
11:51:17 | 0 | 41,060 |
11:46:12 | 0 | 40,970 |
11:02:38 | 0 | 41,350 |
10:16:04 | 0 | 41,450 |
09:35:15 | 0 | 41,320 |
09:14:46 | 0 | 41,550 |
08:17:37 | 0 | 41,570 |
28.05.24 19:30:34 | 0 | 42,110 |
28.05.24 18:32:33 | 0 | 42,290 |
28.05.24 17:40:16 | 0 | 42,290 |
28.05.24 16:46:54 | 0 | 42,130 |
28.05.24 16:01:26 | 0 | 42,020 |
28.05.24 15:32:34 | 0 | 42,670 |
28.05.24 14:31:59 | 0 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:42:37 | 0 | 43,110 |
28.05.24 12:54:29 | 0 | 43,190 |
28.05.24 12:04:52 | 0 | 43,540 |
28.05.24 11:55:51 | 0 | 43,640 |
28.05.24 11:07:25 | 0 | 43,790 |
28.05.24 10:25:18 | 0 | 43,720 |
28.05.24 10:17:02 | 0 | 43,730 |
28.05.24 09:29:14 | 0 | 43,660 |
28.05.24 08:57:14 | 0 | 43,570 |
27.05.24 19:28:54 | 0 | 43,460 |
27.05.24 19:19:30 | 0 | 43,420 |
27.05.24 18:25:07 | 0 | 43,450 |
27.05.24 17:29:08 | 0 | 43,130 |
27.05.24 16:45:19 | 0 | 43,060 |
27.05.24 16:42:40 | 0 | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:01:25 | 0 | 42,950 |
27.05.24 15:05:20 | 0 | 43,060 |
27.05.24 14:54:22 | 0 | 42,910 |
27.05.24 14:01:28 | 0 | 42,800 |
27.05.24 13:01:13 | 0 | 42,640 |
27.05.24 12:07:25 | 0 | 42,530 |
27.05.24 11:11:46 | 0 | 42,750 |
27.05.24 10:30:16 | 0 | 42,730 |
27.05.24 10:10:41 | 0 | 42,760 |
27.05.24 09:41:09 | 0 | 42,770 |
27.05.24 09:25:30 | 0 | 42,840 |
24.05.24 19:27:33 | 0 | 42,490 |
24.05.24 19:19:19 | 0 | 42,440 |
24.05.24 18:31:51 | 0 | 42,540 |
24.05.24 17:34:04 | 0 | 42,510 |