BVT Knock-Out MSFT
10,240 EUR +1,39 % (+0,140)
BVT Knock-Out MSFT
WKN VM3JLT | ISIN DE000VM3JLT0 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
10,240 EUR
+1,39 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:41:37 | 0 | 8,060 |
30.05.24 13:40:20 | 0 | 8,670 |
30.05.24 10:14:08 | 0 | 8,690 |
29.05.24 19:40:08 | 0 | 9,080 |
29.05.24 16:44:19 | 0 | 9,140 |
29.05.24 13:41:20 | 0 | 8,800 |
29.05.24 10:12:15 | 0 | 8,860 |
28.05.24 19:44:33 | 0 | 8,970 |
28.05.24 16:43:02 | 0 | 8,940 |
28.05.24 13:41:42 | 0 | 8,960 |
28.05.24 10:11:22 | 0 | 9,110 |
27.05.24 19:43:39 | 0 | 9,210 |
27.05.24 16:44:16 | 0 | 9,290 |
27.05.24 13:44:51 | 0 | 9,090 |
27.05.24 10:13:48 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:51 | 0 | 9,090 |
24.05.24 16:43:46 | 0 | 8,860 |
24.05.24 13:43:27 | 0 | 8,930 |
24.05.24 10:11:02 | 0 | 8,920 |
23.05.24 19:42:45 | 0 | 9,040 |
23.05.24 16:40:13 | 0 | 9,370 |
23.05.24 13:41:25 | 0 | 9,530 |
23.05.24 10:13:10 | 0 | 9,370 |
22.05.24 19:42:41 | 0 | 9,120 |
22.05.24 16:44:43 | 0 | 9,270 |
22.05.24 13:40:27 | 0 | 9,170 |
22.05.24 10:11:26 | 0 | 9,100 |
21.05.24 19:42:12 | 0 | 9,160 |
21.05.24 16:40:05 | 0 | 9,100 |
21.05.24 13:40:14 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:11:49 | 0 | 8,740 |
20.05.24 19:42:58 | 0 | 8,650 |
20.05.24 16:43:26 | 0 | 8,720 |
20.05.24 13:44:39 | 0 | 8,320 |
20.05.24 10:12:41 | 0 | 8,290 |
17.05.24 19:42:24 | 0 | 8,170 |
17.05.24 16:42:35 | 0 | 8,240 |
17.05.24 13:44:35 | 0 | 8,500 |
17.05.24 10:12:47 | 0 | 8,440 |
16.05.24 19:42:29 | 0 | 8,410 |
16.05.24 16:44:29 | 0 | 8,650 |
16.05.24 13:40:35 | 0 | 8,530 |
16.05.24 10:12:13 | 0 | 8,570 |