BVT Knock-Out MSFT
9,170 EUR +0,11 % (+0,010)
BVT Knock-Out MSFT
WKN VM3JLT | ISIN DE000VM3JLT0 | Zertifikat
22.05.24 13:40
Bid: 9,110 EUR
Size: 13.000
|
Ask: 9,130 EUR
Size: 13.000
9,170 EUR
+0,11 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:27 | 0 | 9,170 |
10:11:26 | 0 | 9,100 |
21.05.24 19:42:12 | 0 | 9,160 |
21.05.24 16:40:05 | 0 | 9,100 |
21.05.24 13:40:14 | 0 | 8,840 |
21.05.24 10:11:49 | 0 | 8,740 |
20.05.24 19:42:58 | 0 | 8,650 |
20.05.24 16:43:26 | 0 | 8,720 |
20.05.24 13:44:39 | 0 | 8,320 |
20.05.24 10:12:41 | 0 | 8,290 |
17.05.24 19:42:24 | 0 | 8,170 |
17.05.24 16:42:35 | 0 | 8,240 |
17.05.24 13:44:35 | 0 | 8,500 |
17.05.24 10:12:47 | 0 | 8,440 |
16.05.24 19:42:29 | 0 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:29 | 0 | 8,650 |
16.05.24 13:40:35 | 0 | 8,530 |
16.05.24 10:12:13 | 0 | 8,570 |
15.05.24 19:43:06 | 0 | 8,450 |
15.05.24 16:44:00 | 0 | 8,250 |
15.05.24 13:40:11 | 0 | 7,950 |
15.05.24 10:14:59 | 0 | 7,840 |
14.05.24 19:43:50 | 0 | 7,680 |
14.05.24 16:41:56 | 0 | 7,700 |
14.05.24 13:45:04 | 0 | 7,640 |
14.05.24 10:13:22 | 0 | 7,710 |
13.05.24 19:44:56 | 0 | 7,750 |
13.05.24 16:43:40 | 0 | 7,570 |
13.05.24 13:45:09 | 0 | 8,020 |
13.05.24 10:12:11 | 0 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:42:32 | 0 | 7,720 |
10.05.24 16:41:51 | 0 | 7,710 |
10.05.24 13:44:51 | 0 | 7,720 |
10.05.24 10:10:59 | 0 | 7,650 |
09.05.24 19:44:01 | 0 | 7,550 |
09.05.24 16:44:51 | 0 | 7,510 |
09.05.24 13:40:47 | 0 | 7,380 |
09.05.24 10:14:35 | 0 | 7,390 |
08.05.24 19:44:32 | 0 | 7,540 |
08.05.24 16:44:13 | 0 | 7,510 |
08.05.24 13:42:04 | 0 | 7,360 |
08.05.24 10:14:08 | 0 | 7,450 |
07.05.24 19:41:31 | 0 | 7,590 |
07.05.24 16:42:35 | 0 | 7,640 |
07.05.24 13:43:03 | 0 | 7,600 |