BVT Knock-Out MSFT
10,240 EUR +1,39 % (+0,140)
BVT Knock-Out MSFT
WKN VM3JLT | ISIN DE000VM3JLT0 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
10,240 EUR
+1,39 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:11 | 0 | 10,240 |
| 14.06.24 16:43:56 | 0 | 10,150 |
| 14.06.24 13:43:57 | 0 | 9,870 |
| 14.06.24 10:10:58 | 0 | 10,010 |
| 13.06.24 19:42:58 | 0 | 10,100 |
| 13.06.24 16:42:16 | 0 | 10,200 |
| 13.06.24 13:41:04 | 0 | 9,880 |
| 13.06.24 10:11:00 | 0 | 10,060 |
| 12.06.24 19:42:17 | 0 | 9,810 |
| 12.06.24 16:41:58 | 0 | 9,700 |
| 12.06.24 13:44:58 | 0 | 9,460 |
| 12.06.24 10:13:27 | 0 | 9,460 |
| 11.06.24 19:44:56 | 0 | 8,950 |
| 11.06.24 16:44:26 | 0 | 8,860 |
| 11.06.24 13:41:02 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:28 | 0 | 8,830 |
| 10.06.24 19:40:26 | 0 | 8,650 |
| 10.06.24 16:43:01 | 0 | 8,720 |
| 10.06.24 13:41:55 | 0 | 8,560 |
| 10.06.24 10:11:08 | 0 | 8,470 |
| 07.06.24 19:43:33 | 0 | 8,660 |
| 07.06.24 16:44:11 | 0 | 8,600 |
| 07.06.24 13:42:09 | 0 | 8,490 |
| 07.06.24 10:12:55 | 0 | 8,500 |
| 06.06.24 19:40:32 | 0 | 8,320 |
| 06.06.24 16:44:42 | 0 | 8,350 |
| 06.06.24 13:42:53 | 0 | 8,330 |
| 06.06.24 10:13:11 | 0 | 8,370 |
| 05.06.24 19:41:20 | 0 | 8,380 |
| 05.06.24 16:43:19 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:34 | 0 | 7,860 |
| 05.06.24 10:11:26 | 0 | 7,790 |
| 04.06.24 19:40:18 | 0 | 7,460 |
| 04.06.24 16:43:46 | 0 | 7,420 |
| 04.06.24 13:43:48 | 0 | 7,370 |
| 04.06.24 10:12:21 | 0 | 7,440 |
| 03.06.24 19:44:04 | 0 | 7,350 |
| 03.06.24 16:42:54 | 0 | 7,580 |
| 03.06.24 13:41:25 | 0 | 7,750 |
| 03.06.24 10:13:13 | 0 | 7,760 |
| 31.05.24 19:40:13 | 0 | 6,790 |
| 31.05.24 16:43:29 | 0 | 6,960 |
| 31.05.24 13:42:44 | 0 | 7,720 |
| 31.05.24 10:14:33 | 0 | 7,670 |
| 30.05.24 19:44:24 | 0 | 8,090 |