BVT Knock-Out DAX 21.06.2024
41,280 EUR -0,51 % (-0,210)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0L | ISIN DE000VM3F0L4 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
41,280 EUR
-0,51 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:17 | 0 | 41,280 |
| 31.05.24 17:03:29 | 0 | 41,030 |
| 31.05.24 14:01:32 | 0 | 41,090 |
| 31.05.24 10:31:25 | 0 | 41,280 |
| 30.05.24 20:03:42 | 0 | 41,490 |
| 30.05.24 17:04:03 | 0 | 41,260 |
| 30.05.24 14:03:31 | 0 | 41,170 |
| 30.05.24 10:34:31 | 0 | 41,190 |
| 29.05.24 20:02:33 | 0 | 41,390 |
| 29.05.24 17:02:30 | 0 | 41,200 |
| 29.05.24 14:02:15 | 0 | 41,730 |
| 29.05.24 10:33:45 | 0 | 42,360 |
| 28.05.24 20:03:51 | 0 | 42,920 |
| 28.05.24 17:01:02 | 0 | 43,020 |
| 28.05.24 14:04:32 | 0 | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:57 | 0 | 44,710 |
| 27.05.24 20:04:40 | 0 | 44,270 |
| 27.05.24 17:01:04 | 0 | 44,040 |
| 27.05.24 14:02:18 | 0 | 43,740 |
| 27.05.24 10:30:33 | 0 | 43,630 |
| 24.05.24 20:01:54 | 0 | 43,370 |
| 24.05.24 17:00:45 | 0 | 42,970 |
| 24.05.24 14:04:45 | 0 | 42,530 |
| 24.05.24 10:34:05 | 0 | 42,620 |
| 23.05.24 20:03:13 | 0 | 42,390 |
| 23.05.24 17:03:27 | 0 | 43,180 |
| 23.05.24 14:02:04 | 0 | 43,840 |
| 23.05.24 10:34:55 | 0 | 43,410 |
| 22.05.24 20:02:00 | 0 | 42,750 |
| 22.05.24 17:04:19 | 0 | 43,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:01 | 0 | 43,220 |
| 22.05.24 10:30:08 | 0 | 43,240 |
| 21.05.24 20:04:23 | 0 | 43,890 |
| 21.05.24 17:01:24 | 0 | 43,610 |
| 21.05.24 14:02:37 | 0 | 43,360 |
| 21.05.24 10:31:42 | 0 | 43,510 |
| 20.05.24 20:04:58 | 0 | 43,970 |
| 20.05.24 17:04:42 | 0 | 44,120 |
| 20.05.24 14:02:14 | 0 | 44,550 |
| 20.05.24 10:31:27 | 0 | 44,160 |
| 17.05.24 20:04:33 | 0 | 43,770 |
| 17.05.24 17:01:15 | 0 | 43,710 |
| 17.05.24 14:00:29 | 0 | 43,340 |
| 17.05.24 10:32:00 | 0 | 42,880 |
| 16.05.24 20:04:27 | 0 | 43,660 |