BVT Knock-Out DAX 21.06.2024
41,45 EUR +0,27 % (+0,11)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0L | ISIN DE000VM3F0L4 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
41,45 EUR
+0,27 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:23 | 0 | 41,45 |
| 31.05.24 20:06:08 | 0 | 41,26 |
| 31.05.24 19:05:09 | 0 | 41,12 |
| 31.05.24 18:03:28 | 0 | 41,11 |
| 31.05.24 17:06:07 | 0 | 41,07 |
| 31.05.24 16:06:45 | 0 | 41,36 |
| 31.05.24 15:31:42 | 0 | 41,31 |
| 31.05.24 14:59:10 | 0 | 41,45 |
| 31.05.24 14:09:05 | 0 | 41,10 |
| 31.05.24 13:06:15 | 0 | 41,21 |
| 31.05.24 12:12:39 | 0 | 40,84 |
| 31.05.24 12:11:25 | 0 | 40,93 |
| 31.05.24 11:07:09 | 0 | 40,92 |
| 31.05.24 10:04:55 | 0 | 41,09 |
| 31.05.24 09:06:08 | 0 | 40,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:00:55 | 0 | 41,05 |
| 31.05.24 08:03:15 | 0 | 41,23 |
| 30.05.24 21:05:44 | 0 | 41,34 |
| 30.05.24 20:05:43 | 0 | 41,49 |
| 30.05.24 19:04:30 | 0 | 41,57 |
| 30.05.24 18:03:10 | 0 | 41,40 |
| 30.05.24 17:04:47 | 0 | 41,27 |
| 30.05.24 16:04:34 | 0 | 41,53 |
| 30.05.24 15:29:58 | 0 | 41,43 |
| 30.05.24 14:58:22 | 0 | 41,17 |
| 30.05.24 14:05:07 | 0 | 41,16 |
| 30.05.24 13:04:46 | 0 | 41,19 |
| 30.05.24 12:04:38 | 0 | 41,03 |
| 30.05.24 11:04:58 | 0 | 41,18 |
| 30.05.24 10:04:21 | 0 | 41,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:04:36 | 0 | 40,40 |
| 30.05.24 08:58:54 | 0 | 40,36 |
| 30.05.24 08:02:51 | 0 | 40,30 |
| 29.05.24 21:01:27 | 0 | 41,33 |
| 29.05.24 20:01:25 | 0 | 41,43 |
| 29.05.24 19:01:21 | 0 | 41,41 |
| 29.05.24 18:01:21 | 0 | 41,25 |
| 29.05.24 17:01:21 | 0 | 41,24 |
| 29.05.24 16:01:26 | 0 | 41,53 |
| 29.05.24 15:26:59 | 0 | 40,96 |
| 29.05.24 14:56:40 | 0 | 40,92 |
| 29.05.24 14:01:25 | 0 | 41,69 |
| 29.05.24 13:01:20 | 0 | 41,99 |
| 29.05.24 12:01:22 | 0 | 41,94 |
| 29.05.24 11:01:22 | 0 | 42,37 |