BVT Knock-Out DAX 21.06.2024
42,880 EUR -1,79 % (-0,780)
BVT Knock-Out DAX 21.06.2024
WKN VM3F0L | ISIN DE000VM3F0L4 | Zertifikat
17.05.24 10:32
Bid: 43,190 EUR
Size: 150.000
|
Ask: 43,200 EUR
Size: 150.000
42,880 EUR
-1,79 %
(-0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:00 | 0 | 42,880 |
| 16.05.24 20:04:27 | 0 | 43,660 |
| 16.05.24 17:00:43 | 0 | 44,240 |
| 16.05.24 14:04:52 | 0 | 44,850 |
| 16.05.24 10:34:18 | 0 | 45,030 |
| 15.05.24 20:01:15 | 0 | 45,460 |
| 15.05.24 17:00:35 | 0 | 45,460 |
| 15.05.24 14:03:11 | 0 | 44,770 |
| 15.05.24 10:30:45 | 0 | 44,990 |
| 14.05.24 20:02:40 | 0 | 44,140 |
| 14.05.24 17:01:44 | 0 | 44,060 |
| 14.05.24 14:02:53 | 0 | 44,060 |
| 14.05.24 10:32:59 | 0 | 43,930 |
| 13.05.24 20:03:22 | 0 | 44,020 |
| 13.05.24 17:02:43 | 0 | 44,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:03:14 | 0 | 44,280 |
| 13.05.24 10:32:42 | 0 | 44,340 |
| 10.05.24 20:00:55 | 0 | 44,610 |
| 10.05.24 17:00:42 | 0 | 44,630 |
| 10.05.24 14:01:44 | 0 | 44,900 |
| 10.05.24 10:32:44 | 0 | 45,030 |
| 09.05.24 20:01:48 | 0 | 43,880 |
| 09.05.24 17:02:45 | 0 | 43,830 |
| 09.05.24 14:01:20 | 0 | 42,990 |
| 09.05.24 10:32:47 | 0 | 42,260 |
| 08.05.24 20:00:25 | 0 | 42,250 |
| 08.05.24 17:03:35 | 0 | 42,030 |
| 08.05.24 14:01:52 | 0 | 42,040 |
| 08.05.24 10:32:26 | 0 | 42,530 |
| 07.05.24 20:02:04 | 0 | 41,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:01:28 | 0 | 41,340 |
| 07.05.24 14:00:13 | 0 | 40,040 |
| 07.05.24 10:30:15 | 0 | 39,660 |
| 06.05.24 20:01:30 | 0 | 39,320 |
| 06.05.24 17:04:02 | 0 | 38,780 |
| 06.05.24 14:02:27 | 0 | 39,070 |
| 06.05.24 10:34:56 | 0 | 37,850 |
| 03.05.24 20:04:19 | 0 | 37,560 |
| 03.05.24 17:04:36 | 0 | 37,060 |
| 03.05.24 14:01:30 | 0 | 37,060 |
| 03.05.24 10:31:29 | 0 | 36,850 |
| 02.05.24 20:02:00 | 0 | 36,540 |
| 02.05.24 17:02:50 | 0 | 36,520 |
| 02.05.24 14:00:28 | 0 | 36,740 |
| 02.05.24 10:31:54 | 0 | 36,560 |