BNP Paribas Knock-Out MSFT
10,810 EUR -1,82 % (-0,200)
BNP Paribas Knock-Out MSFT
WKN PN89AM | ISIN DE000PN89AM4 | Zertifikat
18.06.24 19:05
Bid: 10,820 EUR
Size: 27.000
|
Ask: 10,830 EUR
Size: 27.000
10,810 EUR
-1,82 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:35:26 | 0 | 9,070 |
| 11.06.24 18:20:20 | 0 | 9,100 |
| 11.06.24 18:05:14 | 0 | 9,110 |
| 11.06.24 17:50:40 | 0 | 9,130 |
| 11.06.24 17:35:19 | 0 | 9,170 |
| 11.06.24 17:21:04 | 0 | 9,100 |
| 11.06.24 17:05:18 | 0 | 9,120 |
| 11.06.24 16:50:34 | 0 | 9,100 |
| 11.06.24 16:35:21 | 0 | 9,060 |
| 11.06.24 16:20:18 | 0 | 9,010 |
| 11.06.24 16:05:13 | 0 | 8,910 |
| 11.06.24 15:50:34 | 0 | 8,890 |
| 11.06.24 15:35:26 | 0 | 9,040 |
| 11.06.24 15:20:21 | 0 | 8,950 |
| 11.06.24 14:50:38 | 0 | 8,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:21:05 | 0 | 8,980 |
| 11.06.24 13:50:30 | 0 | 8,950 |
| 11.06.24 13:20:56 | 0 | 8,940 |
| 11.06.24 12:50:35 | 0 | 8,970 |
| 11.06.24 12:21:05 | 0 | 9,000 |
| 11.06.24 11:50:33 | 0 | 9,020 |
| 11.06.24 11:20:55 | 0 | 9,030 |
| 11.06.24 10:50:39 | 0 | 9,040 |
| 11.06.24 10:20:49 | 0 | 9,050 |
| 11.06.24 09:50:35 | 0 | 9,060 |
| 11.06.24 09:20:52 | 0 | 9,020 |
| 11.06.24 08:50:31 | 0 | 9,000 |
| 11.06.24 08:20:45 | 0 | 9,010 |
| 10.06.24 21:50:22 | 0 | 8,980 |
| 10.06.24 21:20:31 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:50:26 | 0 | 9,010 |
| 10.06.24 20:20:47 | 0 | 8,950 |
| 10.06.24 19:50:27 | 0 | 8,980 |
| 10.06.24 19:20:43 | 0 | 8,890 |
| 10.06.24 19:05:15 | 0 | 8,930 |
| 10.06.24 18:50:27 | 0 | 8,910 |
| 10.06.24 18:35:26 | 0 | 8,920 |
| 10.06.24 18:20:14 | 0 | 9,030 |
| 10.06.24 18:05:20 | 0 | 9,000 |
| 10.06.24 17:50:34 | 0 | 9,030 |
| 10.06.24 17:35:20 | 0 | 9,040 |
| 10.06.24 17:21:13 | 0 | 8,990 |
| 10.06.24 17:05:18 | 0 | 8,990 |
| 10.06.24 16:50:35 | 0 | 8,980 |
| 10.06.24 16:35:22 | 0 | 8,940 |