BNP Paribas Knock-Out MSFT
8,440 EUR -1,29 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PN89AM | ISIN DE000PN89AM4 | Zertifikat
17.05.24 21:50
Bid: 8,450 EUR
Size: 10.000
|
Ask: 8,460 EUR
Size: 10.000
8,440 EUR
-1,29 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:24 | 0 | 8,440 |
| 17.05.24 21:20:30 | 0 | 8,450 |
| 17.05.24 20:50:28 | 0 | 8,370 |
| 17.05.24 20:20:45 | 0 | 8,340 |
| 17.05.24 19:50:29 | 0 | 8,390 |
| 17.05.24 19:20:48 | 0 | 8,350 |
| 17.05.24 19:05:18 | 0 | 8,380 |
| 17.05.24 18:50:23 | 0 | 8,350 |
| 17.05.24 18:35:25 | 0 | 8,370 |
| 17.05.24 18:20:15 | 0 | 8,410 |
| 17.05.24 18:05:15 | 0 | 8,410 |
| 17.05.24 17:50:27 | 0 | 8,380 |
| 17.05.24 17:35:23 | 0 | 8,410 |
| 17.05.24 17:21:00 | 0 | 8,390 |
| 17.05.24 17:05:17 | 0 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:34 | 0 | 8,450 |
| 17.05.24 16:35:27 | 0 | 8,480 |
| 17.05.24 16:20:17 | 0 | 8,450 |
| 17.05.24 16:05:15 | 0 | 8,360 |
| 17.05.24 15:50:36 | 0 | 8,380 |
| 17.05.24 15:35:29 | 0 | 8,420 |
| 17.05.24 15:20:16 | 0 | 8,660 |
| 17.05.24 14:50:31 | 0 | 8,730 |
| 17.05.24 14:20:55 | 0 | 8,700 |
| 17.05.24 13:50:31 | 0 | 8,710 |
| 17.05.24 13:21:06 | 0 | 8,690 |
| 17.05.24 12:50:32 | 0 | 8,700 |
| 17.05.24 11:50:39 | 0 | 8,720 |
| 17.05.24 11:20:59 | 0 | 8,680 |
| 17.05.24 10:50:31 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:20:47 | 0 | 8,670 |
| 17.05.24 09:50:29 | 0 | 8,610 |
| 17.05.24 09:20:52 | 0 | 8,580 |
| 17.05.24 08:50:35 | 0 | 8,640 |
| 17.05.24 08:20:50 | 0 | 8,630 |
| 16.05.24 21:50:20 | 0 | 8,550 |
| 16.05.24 21:20:35 | 0 | 8,640 |
| 16.05.24 20:50:25 | 0 | 8,650 |
| 16.05.24 20:20:43 | 0 | 8,630 |
| 16.05.24 19:50:33 | 0 | 8,630 |
| 16.05.24 19:20:45 | 0 | 8,700 |
| 16.05.24 19:05:19 | 0 | 8,680 |
| 16.05.24 18:50:30 | 0 | 8,690 |
| 16.05.24 18:35:28 | 0 | 8,660 |
| 16.05.24 18:20:21 | 0 | 8,660 |