BNP Paribas Knock-Out MSFT
7,390 EUR -6,22 % (-0,490)
BNP Paribas Knock-Out MSFT
WKN PN89AM | ISIN DE000PN89AM4 | Zertifikat
31.05.24 21:50
Bid: 7,920 EUR
Size: 10.000
|
Ask: 7,930 EUR
Size: 10.000
7,390 EUR
-6,22 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:38 | 0 | 9,320 |
| 28.05.24 11:21:04 | 0 | 9,320 |
| 28.05.24 10:50:37 | 0 | 9,340 |
| 28.05.24 10:20:53 | 0 | 9,310 |
| 28.05.24 09:50:30 | 0 | 9,360 |
| 28.05.24 09:20:53 | 0 | 9,340 |
| 28.05.24 08:50:37 | 0 | 9,410 |
| 28.05.24 08:20:42 | 0 | 9,380 |
| 27.05.24 21:50:25 | 0 | 9,560 |
| 27.05.24 21:20:31 | 0 | 9,500 |
| 27.05.24 20:50:25 | 0 | 9,540 |
| 27.05.24 20:20:43 | 0 | 9,540 |
| 27.05.24 19:50:21 | 0 | 9,580 |
| 27.05.24 19:20:48 | 0 | 9,610 |
| 27.05.24 19:05:17 | 0 | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:25 | 0 | 9,590 |
| 27.05.24 18:35:24 | 0 | 9,560 |
| 27.05.24 18:20:17 | 0 | 9,520 |
| 27.05.24 18:05:16 | 0 | 9,490 |
| 27.05.24 17:50:34 | 0 | 9,520 |
| 27.05.24 17:35:11 | 0 | 9,460 |
| 27.05.24 17:21:06 | 0 | 9,590 |
| 27.05.24 17:05:17 | 0 | 9,560 |
| 27.05.24 16:50:40 | 0 | 9,520 |
| 27.05.24 16:35:27 | 0 | 9,480 |
| 27.05.24 16:20:13 | 0 | 9,470 |
| 27.05.24 16:05:17 | 0 | 9,450 |
| 27.05.24 15:50:29 | 0 | 9,470 |
| 27.05.24 15:35:21 | 0 | 9,420 |
| 27.05.24 15:20:17 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:31 | 0 | 9,320 |
| 27.05.24 14:21:06 | 0 | 9,310 |
| 27.05.24 13:50:32 | 0 | 9,320 |
| 27.05.24 13:21:01 | 0 | 9,330 |
| 27.05.24 12:50:33 | 0 | 9,320 |
| 27.05.24 12:21:08 | 0 | 9,320 |
| 27.05.24 11:50:36 | 0 | 9,370 |
| 27.05.24 11:20:54 | 0 | 9,340 |
| 27.05.24 10:50:33 | 0 | 9,260 |
| 27.05.24 10:20:44 | 0 | 9,300 |
| 27.05.24 09:50:35 | 0 | 9,260 |
| 27.05.24 09:20:50 | 0 | 9,300 |
| 27.05.24 08:50:29 | 0 | 9,310 |
| 27.05.24 08:20:45 | 0 | 9,360 |
| 24.05.24 21:50:26 | 0 | 9,310 |