UBS Knock-Out DAX
WKN UL8F6Z | ISIN DE000UL8F6Z0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:23:38 | 0 | 35,170 |
24.05.24 10:23:09 | 0 | 35,080 |
24.05.24 09:27:40 | 0 | 34,520 |
23.05.24 19:39:29 | 0 | 35,280 |
23.05.24 19:09:03 | 0 | 35,670 |
23.05.24 18:23:46 | 0 | 35,990 |
23.05.24 17:26:57 | 0 | 35,870 |
23.05.24 16:36:59 | 0 | 35,840 |
23.05.24 15:49:41 | 0 | 35,830 |
23.05.24 15:48:20 | 0 | 35,850 |
23.05.24 15:33:32 | 0 | 36,120 |
23.05.24 15:33:10 | 0 | 36,120 |
23.05.24 14:48:17 | 0 | 36,560 |
23.05.24 13:51:09 | 0 | 36,310 |
23.05.24 13:00:35 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:26:17 | 0 | 36,240 |
23.05.24 12:03:54 | 0 | 36,190 |
23.05.24 11:09:22 | 0 | 36,060 |
23.05.24 11:06:32 | 0 | 36,090 |
23.05.24 10:14:18 | 0 | 36,150 |
23.05.24 09:34:58 | 0 | 36,390 |
23.05.24 09:33:12 | 0 | 36,560 |
22.05.24 19:35:39 | 0 | 35,550 |
22.05.24 19:12:33 | 0 | 35,690 |
22.05.24 18:22:44 | 0 | 35,720 |
22.05.24 17:30:14 | 0 | 35,850 |
22.05.24 16:45:06 | 0 | 35,750 |
22.05.24 15:46:43 | 0 | 36,230 |
22.05.24 15:34:16 | 0 | 36,020 |
22.05.24 14:38:35 | 0 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:53:33 | 0 | 35,700 |
22.05.24 13:23:06 | 0 | 35,770 |
22.05.24 12:58:33 | 0 | 35,800 |
22.05.24 12:01:42 | 0 | 35,830 |
22.05.24 11:00:34 | 0 | 35,710 |
22.05.24 10:12:39 | 0 | 35,770 |
22.05.24 09:35:31 | 0 | 35,710 |
22.05.24 09:20:55 | 0 | 35,760 |
22.05.24 08:18:36 | 0 | 36,380 |
21.05.24 19:41:04 | 0 | 36,350 |
21.05.24 18:30:18 | 0 | 36,370 |
21.05.24 17:34:51 | 0 | 36,270 |
21.05.24 16:36:07 | 0 | 36,200 |
21.05.24 16:12:19 | 0 | 36,060 |
21.05.24 15:58:14 | 0 | 35,920 |