UBS Knock-Out DAX
WKN UL8F6Z | ISIN DE000UL8F6Z0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:28:46 | 0 | 34,290 |
| 07.06.24 18:30:24 | 0 | 34,280 |
| 07.06.24 17:37:42 | 0 | 34,040 |
| 07.06.24 16:38:59 | 0 | 34,320 |
| 07.06.24 16:30:12 | 0 | 34,270 |
| 07.06.24 15:58:00 | 0 | 33,720 |
| 07.06.24 15:23:42 | 0 | 33,500 |
| 07.06.24 15:22:29 | 0 | 33,590 |
| 07.06.24 14:48:01 | 0 | 33,060 |
| 07.06.24 13:58:00 | 0 | 33,340 |
| 07.06.24 12:59:41 | 0 | 33,230 |
| 07.06.24 12:10:49 | 0 | 33,570 |
| 07.06.24 11:15:57 | 0 | 33,520 |
| 07.06.24 10:22:04 | 0 | 34,150 |
| 07.06.24 09:24:32 | 0 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:20:15 | 0 | 34,670 |
| 06.06.24 19:37:53 | 0 | 34,970 |
| 06.06.24 18:38:56 | 0 | 34,780 |
| 06.06.24 17:37:22 | 0 | 35,040 |
| 06.06.24 16:42:12 | 0 | 35,020 |
| 06.06.24 15:51:10 | 0 | 35,020 |
| 06.06.24 15:04:54 | 0 | 35,110 |
| 06.06.24 14:08:47 | 0 | 35,590 |
| 06.06.24 13:15:45 | 0 | 35,680 |
| 06.06.24 13:08:23 | 0 | 35,720 |
| 06.06.24 12:24:05 | 0 | 35,390 |
| 06.06.24 11:25:08 | 0 | 35,720 |
| 06.06.24 11:18:34 | 0 | 35,800 |
| 06.06.24 10:23:50 | 0 | 36,310 |
| 06.06.24 09:25:09 | 0 | 35,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:20:31 | 0 | 35,750 |
| 06.06.24 08:26:35 | 0 | 34,780 |
| 05.06.24 19:34:14 | 0 | 34,440 |
| 05.06.24 19:17:45 | 0 | 34,470 |
| 05.06.24 18:24:11 | 0 | 34,380 |
| 05.06.24 17:23:14 | 0 | 34,330 |
| 05.06.24 16:35:57 | 0 | 34,180 |
| 05.06.24 16:12:34 | 0 | 33,930 |
| 05.06.24 16:00:51 | 0 | 33,910 |
| 05.06.24 15:35:15 | 0 | 34,450 |
| 05.06.24 14:44:43 | 0 | 34,660 |
| 05.06.24 13:49:41 | 0 | 34,560 |
| 05.06.24 13:00:41 | 0 | 34,050 |
| 05.06.24 12:06:38 | 0 | 33,770 |
| 05.06.24 11:38:01 | 0 | 33,700 |