UBS Knock-Out DAX
WKN UL8F6Z | ISIN DE000UL8F6Z0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:44 | 0 | 32,93 |
| 16:31:32 | 0 | 32,90 |
| 15:12:56 | 0 | 32,68 |
| 13:47:01 | 0 | 32,99 |
| 12:24:35 | 0 | 32,49 |
| 11:11:24 | 0 | 32,33 |
| 10:13:19 | 0 | 32,85 |
| 10:12:26 | 0 | 32,86 |
| 08:45:21 | 0 | 33,13 |
| 08:23:29 | 0 | 33,09 |
| 07.06.24 21:12:44 | 0 | 34,02 |
| 07.06.24 20:11:29 | 0 | 33,94 |
| 07.06.24 19:08:10 | 0 | 34,29 |
| 07.06.24 18:11:24 | 0 | 34,21 |
| 07.06.24 17:06:55 | 0 | 34,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:03:27 | 0 | 34,17 |
| 07.06.24 15:43:39 | 0 | 33,63 |
| 07.06.24 14:15:33 | 0 | 33,48 |
| 07.06.24 12:49:07 | 0 | 33,29 |
| 07.06.24 11:15:44 | 0 | 33,52 |
| 07.06.24 10:15:17 | 0 | 34,22 |
| 07.06.24 08:49:46 | 0 | 34,90 |
| 07.06.24 08:25:47 | 0 | 34,80 |
| 06.06.24 21:27:10 | 0 | 34,85 |
| 06.06.24 20:26:49 | 0 | 34,70 |
| 06.06.24 19:27:43 | 0 | 34,97 |
| 06.06.24 18:48:18 | 0 | 34,80 |
| 06.06.24 17:56:32 | 0 | 34,94 |
| 06.06.24 16:41:38 | 0 | 35,02 |
| 06.06.24 16:35:27 | 0 | 35,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:09:42 | 0 | 35,06 |
| 06.06.24 13:46:50 | 0 | 35,48 |
| 06.06.24 12:24:14 | 0 | 35,39 |
| 06.06.24 11:09:24 | 0 | 35,79 |
| 06.06.24 10:12:53 | 0 | 36,18 |
| 06.06.24 08:48:07 | 0 | 34,89 |
| 06.06.24 08:25:37 | 0 | 34,76 |
| 05.06.24 21:20:47 | 0 | 34,85 |
| 05.06.24 20:19:50 | 0 | 34,55 |
| 05.06.24 19:15:26 | 0 | 34,47 |
| 05.06.24 18:23:43 | 0 | 34,40 |
| 05.06.24 17:36:48 | 0 | 34,38 |
| 05.06.24 16:27:33 | 0 | 34,08 |
| 05.06.24 16:22:24 | 0 | 33,99 |
| 05.06.24 15:04:11 | 0 | 34,75 |