UBS Knock-Out DAX
WKN UL770W | ISIN DE000UL770W4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:48:59 | 0 | 34,840 |
28.05.24 14:50:15 | 0 | 35,080 |
28.05.24 14:01:03 | 0 | 35,570 |
28.05.24 13:07:27 | 0 | 35,670 |
28.05.24 12:14:21 | 0 | 35,910 |
28.05.24 12:11:14 | 0 | 35,940 |
28.05.24 11:11:39 | 0 | 36,270 |
28.05.24 10:33:01 | 0 | 36,230 |
28.05.24 10:14:41 | 0 | 36,120 |
28.05.24 09:35:11 | 0 | 36,020 |
28.05.24 09:11:48 | 0 | 36,170 |
27.05.24 19:39:00 | 0 | 35,870 |
27.05.24 19:03:56 | 0 | 35,860 |
27.05.24 18:18:18 | 0 | 35,910 |
27.05.24 17:20:43 | 0 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:48:52 | 0 | 35,530 |
27.05.24 16:34:04 | 0 | 35,430 |
27.05.24 15:55:42 | 0 | 35,230 |
27.05.24 15:14:14 | 0 | 35,570 |
27.05.24 14:53:58 | 0 | 35,360 |
27.05.24 13:52:34 | 0 | 35,140 |
27.05.24 13:00:17 | 0 | 35,070 |
27.05.24 12:02:31 | 0 | 35,040 |
27.05.24 11:15:13 | 0 | 35,180 |
27.05.24 10:39:34 | 0 | 35,170 |
27.05.24 10:21:44 | 0 | 35,220 |
27.05.24 09:45:17 | 0 | 35,250 |
27.05.24 09:20:20 | 0 | 35,230 |
24.05.24 19:36:19 | 0 | 34,860 |
24.05.24 19:16:31 | 0 | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:24:48 | 0 | 35,010 |
24.05.24 17:33:15 | 0 | 34,970 |
24.05.24 17:01:00 | 0 | 34,580 |
24.05.24 16:46:41 | 0 | 34,400 |
24.05.24 15:59:13 | 0 | 34,090 |
24.05.24 15:48:40 | 0 | 34,250 |
24.05.24 14:59:00 | 0 | 34,090 |
24.05.24 14:09:50 | 0 | 34,200 |
24.05.24 13:24:06 | 0 | 34,180 |
24.05.24 13:19:16 | 0 | 34,190 |
24.05.24 13:14:34 | 0 | 34,230 |
24.05.24 12:16:27 | 0 | 34,190 |
24.05.24 11:16:10 | 0 | 34,180 |
24.05.24 10:20:20 | 0 | 34,080 |
24.05.24 09:26:55 | 0 | 33,540 |